Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VeChain Tether logo
VETUSDT
VeChain Tether
—
0.004892 $
+0.000080 (%+1.66)
Day Low₺0.00476
Day High₺0.004957
Bid0.004892
Ask0.004895

Market Data

Spot Rate
B:0.004892
A:0.004895
Circulating Supply
85,985,041,177
Market Cap
$420.46M
Overview
Technicals
Comments
Archive

VETUSDT: VeChain Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0334
CLOSE 0.0334

Low

LOW 0.0189

High

HIGH 0.08
DATEOPENHIGHLOWCLOSE
01/01/20240.03430.03660.03380.0366
01/02/20240.03650.0370.03470.035
01/03/20240.0350.03570.0290.0321
01/04/20240.03210.03310.03130.0327
01/05/20240.03280.03280.02980.0311
01/06/20240.03110.03110.02880.0298
01/07/20240.02980.03110.02820.0287
01/08/20240.02870.03210.0270.0311
01/09/20240.03120.03120.02850.03
01/10/20240.030.03360.02870.0327
01/11/20240.03270.03440.03150.0331
01/12/20240.03310.03350.02970.0308
01/13/20240.03080.03150.030.031
01/14/20240.0310.0310.02930.0294
01/15/20240.02940.03080.02930.0302
01/16/20240.03020.03070.02980.0305
01/17/20240.03050.03080.02930.0301
01/18/20240.03010.03030.02790.0285
01/19/20240.02850.02890.02680.0286
01/20/20240.02860.02870.0280.0285
01/21/20240.02850.02870.02790.028
01/22/20240.0280.02810.0260.0261
01/23/20240.02610.02660.02510.0266
01/24/20240.02660.02740.02650.0272
01/25/20240.02710.02730.02640.0271
01/26/20240.02710.02810.02680.028
01/27/20240.0280.02840.02760.0283
01/28/20240.02830.0290.02790.028
01/29/20240.0280.02930.02780.0291
01/30/20240.0290.02990.02840.0286
01/31/20240.02860.02870.02770.0282
02/01/20240.02820.02850.02750.0285
02/02/20240.02850.02940.02840.0293
02/03/20240.02930.02960.02850.0285
02/04/20240.02860.02870.02760.0277
02/05/20240.02770.02830.02720.0278
02/06/20240.02780.02830.02770.028
02/07/20240.0280.02890.02760.0288
02/08/20240.02880.02920.02860.0289
02/09/20240.02890.02990.02890.0298
02/10/20240.02980.03010.02910.0297
02/11/20240.02970.03110.02960.0302
02/12/20240.03020.03180.02960.0315
02/13/20240.03150.03280.03090.0326
02/14/20240.03260.03620.03210.0358
02/15/20240.03580.04880.03530.0459
02/16/20240.04590.05150.04390.0463
02/17/20240.04630.04790.04310.0454
02/18/20240.04540.04610.04360.0455
02/19/20240.04550.04810.04460.0448
02/20/20240.04480.04530.04110.0442
02/21/20240.04420.04490.0410.0434
02/22/20240.04340.04690.04150.0449
02/23/20240.04490.04670.04310.0436
02/24/20240.04360.0450.04230.0444
02/25/20240.04450.04590.04410.045
02/26/20240.0450.05150.0450.0507
02/27/20240.05070.05190.04760.0489
02/28/20240.04890.0550.04340.0486
02/29/20240.04860.05030.04620.0478
03/01/20240.04780.0490.04720.0488
03/02/20240.04880.05140.04850.0513
03/03/20240.05130.05140.04550.0491
03/04/20240.04910.05330.04790.0495
03/05/20240.04950.04990.03960.0443
03/06/20240.04430.04740.04280.047
03/07/20240.0470.04860.04610.0484
03/08/20240.04830.04870.04530.0473
03/09/20240.04730.05070.04710.0493
03/10/20240.04930.04970.04680.0479
03/11/20240.04790.05050.04550.0504
03/12/20240.05040.05140.0460.0487
03/13/20240.04870.05030.04780.0491
03/14/20240.04910.04940.04470.0473
03/15/20240.04730.04770.04110.0446
03/16/20240.04460.04530.03940.0405
03/17/20240.04050.0430.03820.0421
03/18/20240.04210.04250.0390.0407
03/19/20240.04070.04170.03660.038
03/20/20240.03790.04250.03670.0424
03/21/20240.04240.04280.04050.0416
03/22/20240.04160.04240.03920.0404
03/23/20240.04040.04210.03980.0411
03/24/20240.04110.04280.04090.0426
03/25/20240.04260.04570.04230.0447
03/26/20240.04470.04640.04360.045
03/27/20240.0450.04650.04310.0443
03/28/20240.04430.0480.04290.0467
03/29/20240.04670.04750.0450.047
03/30/20240.04710.04710.04460.0449
03/31/20240.04490.04690.04450.0461
04/01/20240.04610.04750.0430.0443
04/02/20240.04430.04430.04020.041
04/03/20240.0410.04310.03990.0408
04/04/20240.04080.0430.03980.0418
04/05/20240.04180.04210.03870.0403
04/06/20240.04030.0420.04010.0415
04/07/20240.04150.04360.04110.0425
04/08/20240.04250.04780.04140.0468
04/09/20240.04680.0470.04330.0436
04/10/20240.04360.04660.0420.0465
04/11/20240.04650.04930.04540.0481
04/12/20240.04810.05160.04030.043
04/13/20240.0430.04720.0350.0401
04/14/20240.04010.04370.03760.043
04/15/20240.0430.04750.040.0414
04/16/20240.04140.04140.03790.0399
04/17/20240.03990.04090.03690.038
04/18/20240.0380.04020.0370.0397
04/19/20240.03970.04140.03660.0405
04/20/20240.04050.04260.03990.0424
04/21/20240.04240.04290.04090.0412
04/22/20240.04120.04310.04110.0426
04/23/20240.04260.04340.04140.0416
04/24/20240.04160.04330.03920.0398
04/25/20240.03980.04050.03850.0398
04/26/20240.03980.040.03860.0393
04/27/20240.03930.03970.03760.0393
04/28/20240.03930.04060.03920.0394
04/29/20240.03940.04040.0380.0395
04/30/20240.03950.04040.03510.0361
05/01/20240.03610.03610.0330.0352
05/02/20240.03520.03560.03390.0351
05/03/20240.03510.03760.03470.0372
05/04/20240.03720.03790.03670.0371
05/05/20240.03710.03770.03630.0373
05/06/20240.03740.03870.03590.0359
05/07/20240.03590.03690.03540.0355
05/08/20240.03550.03620.03480.0351
05/09/20240.03510.03590.03430.0357
05/10/20240.03570.03640.03430.0346
05/11/20240.03460.03530.03430.0344
05/12/20240.03440.03520.03410.0343
05/13/20240.03440.03460.03260.0337
05/14/20240.03370.03430.03290.0334
05/15/20240.03330.03560.03310.0354
05/16/20240.03540.03640.03480.0353
05/17/20240.03530.03670.03480.036
05/18/20240.0360.03630.03520.0353
05/19/20240.03530.03550.03390.0343
05/20/20240.03430.03690.03360.0368
05/21/20240.03690.03750.0360.0365
05/22/20240.03650.03680.03530.0359
05/23/20240.03590.03670.03340.0351
05/24/20240.03510.03540.03410.0353
05/25/20240.03530.03580.03510.0356
05/26/20240.03560.03620.03490.0356
05/27/20240.03560.03730.03510.0366
05/28/20240.03660.03670.03520.0358
05/29/20240.03580.03640.03510.0352
05/30/20240.03520.03550.0340.0343
05/31/20240.03430.03460.03340.0339
06/01/20240.03390.0340.03350.0337
06/02/20240.03370.0340.03320.0333
06/03/20240.03330.03460.03310.0337
06/04/20240.03370.03450.03320.0343
06/05/20240.03430.03580.03430.0356
06/06/20240.03560.03660.0350.0358
06/07/20240.03580.03650.03010.0329
06/08/20240.03280.03290.03110.0316
06/09/20240.03160.03220.03120.0319
06/10/20240.03190.03190.03070.0311
06/11/20240.03110.03110.0290.0298
06/12/20240.02980.03210.02910.0313
06/13/20240.03130.03130.02940.0296
06/14/20240.02960.030.02780.0285
06/15/20240.02850.02920.02820.0286
06/16/20240.02860.02980.02830.0295
06/17/20240.02950.02970.02660.0274
06/18/20240.02740.02750.02380.0255
06/19/20240.02550.02680.02520.026
06/20/20240.0260.02760.02590.0267
06/21/20240.02670.02710.0260.0261
06/22/20240.02610.02630.02570.0257
06/23/20240.02570.02610.02490.025
06/24/20240.0250.02540.02380.0253
06/25/20240.02530.02680.02530.0264
06/26/20240.02640.02670.02570.026
06/27/20240.0260.02680.02560.0267
06/28/20240.02670.02750.02580.0267
06/29/20240.02670.02730.02590.0259
06/30/20240.0260.02690.02560.0268
07/01/20240.02680.02730.02610.0268
07/02/20240.02680.02690.02620.0265
07/03/20240.02650.02670.02480.0249
07/04/20240.02490.0250.02250.0227
07/05/20240.02270.0240.02020.0235
07/06/20240.02350.02490.02310.0243
07/07/20240.02430.02440.02250.0227
07/08/20240.02270.02480.02160.0246
07/09/20240.02470.02610.02450.0256
07/10/20240.02560.02630.02520.0262
07/11/20240.02620.02780.02590.0265
07/12/20240.02650.02720.02580.0272
07/13/20240.02720.02950.02690.0293
07/14/20240.02930.0320.02850.0312
07/15/20240.03120.03390.03090.0323
07/16/20240.03230.03270.03110.0317
07/17/20240.03170.03280.0310.0311
07/18/20240.03110.03190.02990.0304
07/19/20240.03040.03170.02960.0313
07/20/20240.03130.03150.03040.0306
07/21/20240.03060.03110.02910.0308
07/22/20240.03080.03090.02930.0294
07/23/20240.02940.02980.02830.0288
07/24/20240.02880.02950.02750.0277
07/25/20240.02770.02780.02640.0273
07/26/20240.02730.02860.02730.0285
07/27/20240.02850.02890.02750.0281
07/28/20240.02820.02820.02710.0274
07/29/20240.02740.02880.02710.0272
07/30/20240.02720.02750.02620.0266
07/31/20240.02660.02750.02610.0263
08/01/20240.02630.02660.02490.0264
08/02/20240.02640.02650.02430.0245
08/03/20240.02450.02510.0230.0237
08/04/20240.02370.0240.02180.0224
08/05/20240.02240.02260.01890.0216
08/06/20240.02160.02320.02150.0227
08/07/20240.02270.02330.02170.022
08/08/20240.0220.02420.02160.0241
08/09/20240.02410.02420.02310.0235
08/10/20240.02350.02390.02320.0237
08/11/20240.02380.02440.02240.0224
08/12/20240.02240.02360.02220.0233
08/13/20240.02330.02370.02270.0236
08/14/20240.02360.02370.02260.0228
08/15/20240.02280.02320.02180.0219
08/16/20240.02190.02230.02140.022
08/17/20240.0220.02250.02180.0225
08/18/20240.02250.02290.02220.0222
08/19/20240.02220.0230.02210.0229
08/20/20240.02290.0240.02280.0233
08/21/20240.02330.02440.02290.0241
08/22/20240.02410.02440.02370.0241
08/23/20240.02410.02610.02410.0258
08/24/20240.02580.02640.02540.026
08/25/20240.0260.02610.02490.025
08/26/20240.02510.02530.02380.0239
08/27/20240.02390.02460.02230.0229
08/28/20240.02290.02360.02220.0227
08/29/20240.02270.02330.0220.0223
08/30/20240.02230.02260.02140.0224
08/31/20240.02240.02240.02160.0218
09/01/20240.02180.02190.02070.0209
09/02/20240.02090.02180.02060.0218
09/03/20240.02180.02230.02080.0208
09/04/20240.02080.02190.01980.0214
09/05/20240.02140.02150.02050.0206
09/06/20240.02060.02120.01940.02
09/07/20240.020.02050.020.0202
09/08/20240.02020.0210.02010.0207
09/09/20240.02070.02190.02060.0216
09/10/20240.02160.02220.02140.0219
09/11/20240.02190.0220.02080.0216
09/12/20240.02160.02240.02140.0223
09/13/20240.02230.02280.02190.0227
09/14/20240.02270.02280.02210.0223
09/15/20240.02230.02250.02110.0214
09/16/20240.02140.02180.02070.0209
09/17/20240.02090.02170.02070.0212
09/18/20240.02120.02190.02090.0219
09/19/20240.02190.0230.02190.0227
09/20/20240.02270.02440.02250.0239
09/21/20240.02390.02440.02350.0243
09/22/20240.02430.02430.02310.0237
09/23/20240.02380.02430.02320.024
09/24/20240.0240.0250.02370.0248
09/25/20240.02480.02550.02430.0246
09/26/20240.02460.02570.02420.0255
09/27/20240.02550.0270.02550.0266
09/28/20240.02660.0270.02550.0258
09/29/20240.02580.02610.02520.0258
09/30/20240.02580.02580.02410.0243
10/01/20240.02430.02510.02210.0227
10/02/20240.02270.02330.0220.0224
10/03/20240.02230.02280.02150.0221
10/04/20240.02210.02290.02190.0228
10/05/20240.02280.0230.02230.0226
10/06/20240.02270.02330.02250.0233
10/07/20240.02330.02430.0220.0229
10/08/20240.02290.02330.02230.0224
10/09/20240.02240.02270.02170.022
10/10/20240.0220.02220.02130.022
10/11/20240.0220.02280.02190.0226
10/12/20240.02260.0230.02260.0227
10/13/20240.02270.02280.02190.0223
10/14/20240.02230.02350.02210.0233
10/15/20240.02330.02390.02240.0235
10/16/20240.02350.02370.02290.0231
10/17/20240.02310.02330.02220.0225
10/18/20240.02250.02340.02230.0232
10/19/20240.02320.02360.0230.0232
10/20/20240.02320.02450.02290.0244
10/21/20240.02440.02480.02330.0235
10/22/20240.02350.02380.02310.0234
10/23/20240.02340.02340.0220.0225
10/24/20240.02250.02330.02220.0232
10/25/20240.02320.02330.02090.0216
10/26/20240.02160.02190.02120.0219
10/27/20240.02190.02250.02170.0221
10/28/20240.02210.02220.02120.0219
10/29/20240.02190.02280.02190.0227
10/30/20240.02270.02270.0220.0222
10/31/20240.02220.02230.02090.0212
11/01/20240.02120.02130.02050.0207
11/02/20240.02070.02090.02010.0204
11/03/20240.02040.02040.01920.0198
11/04/20240.01980.02010.01910.0194
11/05/20240.01940.02040.01930.0201
11/06/20240.02010.0220.02010.0218
11/07/20240.02180.02240.02140.0217
11/08/20240.02180.02260.02150.0223
11/09/20240.02230.02330.02190.0232
11/10/20240.02320.02660.02270.0253
11/11/20240.02530.02850.02480.0284
11/12/20240.02840.02990.02560.027
11/13/20240.0270.02740.02460.0259
11/14/20240.02590.02730.0240.0243
11/15/20240.02430.02640.02360.0264
11/16/20240.02640.03250.02630.0315
11/17/20240.03150.03310.02810.0287
11/18/20240.02870.03410.02850.0324
11/19/20240.03240.03470.03130.0336
11/20/20240.03360.03450.03090.0315
11/21/20240.03150.0340.03070.0321
11/22/20240.03210.0360.03140.0356
11/23/20240.03560.04750.03530.0426
11/24/20240.04260.04550.0390.0453
11/25/20240.04540.04540.040.0405
11/26/20240.04050.04210.03750.0415
11/27/20240.04150.0440.03990.0431
11/28/20240.04310.04310.04030.0418
11/29/20240.04180.04550.04140.0454
11/30/20240.04540.04830.04360.0459
12/01/20240.04590.0470.04390.0461
12/02/20240.04610.05820.04590.0576
12/03/20240.05770.080.05570.0779
12/04/20240.07780.07790.06540.0679
12/05/20240.0680.0740.06230.0651
12/06/20240.06510.06880.0620.0673
12/07/20240.06730.07140.06610.0667
12/08/20240.06670.07030.0650.0679
12/09/20240.06790.06870.05040.0564
12/10/20240.05630.05950.05090.0557
12/11/20240.05570.06040.05270.0594
12/12/20240.05940.06410.05820.0599
12/13/20240.05990.06090.05720.06
12/14/20240.060.06070.05550.0571
12/15/20240.05710.05920.0550.0588
12/16/20240.05880.05960.05380.0555
12/17/20240.05550.0610.05410.0568
12/18/20240.05680.05730.04910.0503
12/19/20240.05030.05240.04380.045
12/20/20240.0450.04860.03840.0481
12/21/20240.04810.0510.04450.0452
12/22/20240.04520.04760.04410.0459
12/23/20240.04590.04980.04430.0488
12/24/20240.04880.05430.04680.0529
12/25/20240.05290.05380.05070.0513
12/26/20240.05130.05190.04610.0467
12/27/20240.04670.04880.04540.0458
12/28/20240.04580.04830.04520.0476
12/29/20240.04760.04810.04470.0451
12/30/20240.04510.04660.04250.0439
12/31/20240.04390.04560.04240.0431