VETUSDT
VeChain Tether
—
0.004894 $
+0.000134 (%+2.81)
Day Low₺0.004752
Day High₺0.004957
Market Data
Spot Rate
B:0.00489
A:0.004892
Circulating Supply
85,985,041,177
Market Cap
$421.27M
VETUSDT: VeChain Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0054
CLOSE 0.0054
Low
LOW 0.0028
High
HIGH 0.011
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0039 | 0.0041 | 0.0039 | 0.0041 |
| 01/02/2019 | 0.0041 | 0.0042 | 0.004 | 0.0041 |
| 01/03/2019 | 0.0041 | 0.0042 | 0.0039 | 0.004 |
| 01/04/2019 | 0.004 | 0.0041 | 0.0039 | 0.004 |
| 01/05/2019 | 0.004 | 0.0041 | 0.004 | 0.004 |
| 01/06/2019 | 0.004 | 0.0044 | 0.004 | 0.0042 |
| 01/07/2019 | 0.0042 | 0.0043 | 0.0041 | 0.0041 |
| 01/08/2019 | 0.0041 | 0.0045 | 0.004 | 0.0043 |
| 01/09/2019 | 0.0043 | 0.0047 | 0.0043 | 0.0047 |
| 01/10/2019 | 0.0047 | 0.0048 | 0.0038 | 0.004 |
| 01/11/2019 | 0.004 | 0.004 | 0.0038 | 0.0039 |
| 01/12/2019 | 0.0039 | 0.004 | 0.0039 | 0.0039 |
| 01/13/2019 | 0.0039 | 0.004 | 0.0036 | 0.0037 |
| 01/14/2019 | 0.0037 | 0.004 | 0.0037 | 0.004 |
| 01/15/2019 | 0.004 | 0.004 | 0.0038 | 0.0039 |
| 01/16/2019 | 0.0038 | 0.004 | 0.0038 | 0.0039 |
| 01/17/2019 | 0.0039 | 0.0043 | 0.0039 | 0.0042 |
| 01/18/2019 | 0.0042 | 0.0042 | 0.0039 | 0.004 |
| 01/19/2019 | 0.004 | 0.0042 | 0.004 | 0.0041 |
| 01/20/2019 | 0.0041 | 0.0042 | 0.0038 | 0.0039 |
| 01/21/2019 | 0.004 | 0.0042 | 0.0039 | 0.0041 |
| 01/22/2019 | 0.0041 | 0.0046 | 0.0041 | 0.0045 |
| 01/23/2019 | 0.0045 | 0.0046 | 0.0042 | 0.0044 |
| 01/24/2019 | 0.0044 | 0.0044 | 0.0042 | 0.0044 |
| 01/25/2019 | 0.0044 | 0.0044 | 0.0043 | 0.0043 |
| 01/26/2019 | 0.0043 | 0.0044 | 0.0043 | 0.0043 |
| 01/27/2019 | 0.0043 | 0.0044 | 0.004 | 0.0041 |
| 01/28/2019 | 0.0041 | 0.0042 | 0.0037 | 0.0039 |
| 01/29/2019 | 0.0039 | 0.0041 | 0.0037 | 0.0039 |
| 01/30/2019 | 0.0039 | 0.0041 | 0.0038 | 0.004 |
| 01/31/2019 | 0.004 | 0.0041 | 0.0038 | 0.0039 |
| 02/01/2019 | 0.0039 | 0.004 | 0.0038 | 0.0039 |
| 02/02/2019 | 0.0039 | 0.004 | 0.0038 | 0.0039 |
| 02/03/2019 | 0.0039 | 0.0039 | 0.0038 | 0.0039 |
| 02/04/2019 | 0.0039 | 0.0039 | 0.0038 | 0.0038 |
| 02/05/2019 | 0.0038 | 0.0038 | 0.0038 | 0.0038 |
| 02/06/2019 | 0.0038 | 0.0038 | 0.0036 | 0.0036 |
| 02/07/2019 | 0.0036 | 0.0038 | 0.0036 | 0.0037 |
| 02/08/2019 | 0.0037 | 0.0041 | 0.0037 | 0.004 |
| 02/09/2019 | 0.004 | 0.004 | 0.0039 | 0.004 |
| 02/10/2019 | 0.004 | 0.0041 | 0.0039 | 0.004 |
| 02/11/2019 | 0.004 | 0.004 | 0.0039 | 0.0039 |
| 02/12/2019 | 0.0039 | 0.004 | 0.0038 | 0.0039 |
| 02/13/2019 | 0.0039 | 0.004 | 0.0038 | 0.0039 |
| 02/14/2019 | 0.0039 | 0.0039 | 0.0038 | 0.0039 |
| 02/15/2019 | 0.0039 | 0.004 | 0.0038 | 0.0039 |
| 02/16/2019 | 0.0039 | 0.0042 | 0.0039 | 0.0041 |
| 02/17/2019 | 0.0041 | 0.0042 | 0.004 | 0.0041 |
| 02/18/2019 | 0.0041 | 0.0044 | 0.0041 | 0.0043 |
| 02/19/2019 | 0.0043 | 0.0045 | 0.0042 | 0.0043 |
| 02/20/2019 | 0.0043 | 0.0044 | 0.0042 | 0.0043 |
| 02/21/2019 | 0.0043 | 0.0047 | 0.0043 | 0.0045 |
| 02/22/2019 | 0.0045 | 0.005 | 0.0044 | 0.0048 |
| 02/23/2019 | 0.0048 | 0.005 | 0.0046 | 0.0049 |
| 02/24/2019 | 0.0049 | 0.005 | 0.0042 | 0.0043 |
| 02/25/2019 | 0.0044 | 0.0046 | 0.0043 | 0.0045 |
| 02/26/2019 | 0.0045 | 0.0047 | 0.0045 | 0.0046 |
| 02/27/2019 | 0.0046 | 0.0047 | 0.0044 | 0.0045 |
| 02/28/2019 | 0.0045 | 0.0046 | 0.0044 | 0.0046 |
| 03/01/2019 | 0.0046 | 0.0046 | 0.0045 | 0.0046 |
| 03/02/2019 | 0.0046 | 0.0046 | 0.0044 | 0.0045 |
| 03/03/2019 | 0.0045 | 0.0045 | 0.0044 | 0.0044 |
| 03/04/2019 | 0.0044 | 0.0044 | 0.004 | 0.0042 |
| 03/05/2019 | 0.0042 | 0.0044 | 0.0042 | 0.0043 |
| 03/06/2019 | 0.0043 | 0.0044 | 0.0042 | 0.0043 |
| 03/07/2019 | 0.0043 | 0.0046 | 0.0042 | 0.0045 |
| 03/08/2019 | 0.0045 | 0.0046 | 0.0043 | 0.0044 |
| 03/09/2019 | 0.0044 | 0.0049 | 0.0044 | 0.0048 |
| 03/10/2019 | 0.0049 | 0.005 | 0.0046 | 0.0047 |
| 03/11/2019 | 0.0047 | 0.0047 | 0.0045 | 0.0046 |
| 03/12/2019 | 0.0046 | 0.0055 | 0.0045 | 0.0053 |
| 03/13/2019 | 0.0053 | 0.0054 | 0.005 | 0.0051 |
| 03/14/2019 | 0.0051 | 0.0052 | 0.005 | 0.0052 |
| 03/15/2019 | 0.0052 | 0.0055 | 0.0051 | 0.0053 |
| 03/16/2019 | 0.0053 | 0.0055 | 0.0052 | 0.0053 |
| 03/17/2019 | 0.0053 | 0.0053 | 0.0051 | 0.0052 |
| 03/18/2019 | 0.0052 | 0.0053 | 0.0051 | 0.0053 |
| 03/19/2019 | 0.0053 | 0.0054 | 0.0052 | 0.0054 |
| 03/20/2019 | 0.0054 | 0.0058 | 0.0053 | 0.0057 |
| 03/21/2019 | 0.0057 | 0.0061 | 0.0052 | 0.0056 |
| 03/22/2019 | 0.0056 | 0.0059 | 0.0055 | 0.0058 |
| 03/23/2019 | 0.0058 | 0.0061 | 0.0058 | 0.0059 |
| 03/24/2019 | 0.0059 | 0.0059 | 0.0057 | 0.0058 |
| 03/25/2019 | 0.0058 | 0.0058 | 0.0054 | 0.0056 |
| 03/26/2019 | 0.0056 | 0.0057 | 0.0053 | 0.0055 |
| 03/27/2019 | 0.0055 | 0.0058 | 0.0055 | 0.0057 |
| 03/28/2019 | 0.0057 | 0.0059 | 0.0056 | 0.0058 |
| 03/29/2019 | 0.0058 | 0.0059 | 0.0058 | 0.0059 |
| 03/30/2019 | 0.0059 | 0.006 | 0.0057 | 0.0059 |
| 03/31/2019 | 0.0059 | 0.0062 | 0.0059 | 0.0061 |
| 04/01/2019 | 0.0061 | 0.0064 | 0.006 | 0.0063 |
| 04/02/2019 | 0.0063 | 0.0073 | 0.0063 | 0.0072 |
| 04/03/2019 | 0.0072 | 0.0079 | 0.0068 | 0.0073 |
| 04/04/2019 | 0.0073 | 0.0077 | 0.0068 | 0.0072 |
| 04/05/2019 | 0.0072 | 0.0076 | 0.0072 | 0.0075 |
| 04/06/2019 | 0.0075 | 0.0077 | 0.0073 | 0.0076 |
| 04/07/2019 | 0.0075 | 0.0079 | 0.0074 | 0.0076 |
| 04/08/2019 | 0.0076 | 0.0077 | 0.0069 | 0.0074 |
| 04/09/2019 | 0.0074 | 0.0074 | 0.0069 | 0.0071 |
| 04/10/2019 | 0.0071 | 0.0073 | 0.007 | 0.0071 |
| 04/11/2019 | 0.0071 | 0.0072 | 0.0061 | 0.0066 |
| 04/12/2019 | 0.0066 | 0.0069 | 0.0062 | 0.0068 |
| 04/13/2019 | 0.0068 | 0.007 | 0.0067 | 0.0069 |
| 04/14/2019 | 0.0069 | 0.007 | 0.0067 | 0.0069 |
| 04/15/2019 | 0.0069 | 0.0071 | 0.0066 | 0.0068 |
| 04/16/2019 | 0.0068 | 0.007 | 0.0067 | 0.007 |
| 04/17/2019 | 0.007 | 0.0071 | 0.0069 | 0.007 |
| 04/18/2019 | 0.007 | 0.0075 | 0.007 | 0.0073 |
| 04/19/2019 | 0.0073 | 0.0074 | 0.0071 | 0.0072 |
| 04/20/2019 | 0.0072 | 0.0072 | 0.0068 | 0.007 |
| 04/21/2019 | 0.007 | 0.007 | 0.0065 | 0.0068 |
| 04/22/2019 | 0.0068 | 0.007 | 0.0067 | 0.0069 |
| 04/23/2019 | 0.0069 | 0.007 | 0.0067 | 0.0067 |
| 04/24/2019 | 0.0067 | 0.0069 | 0.0061 | 0.0064 |
| 04/25/2019 | 0.0064 | 0.0066 | 0.0059 | 0.006 |
| 04/26/2019 | 0.006 | 0.0063 | 0.0058 | 0.0061 |
| 04/27/2019 | 0.0061 | 0.0064 | 0.006 | 0.0062 |
| 04/28/2019 | 0.0062 | 0.0063 | 0.006 | 0.0061 |
| 04/29/2019 | 0.0061 | 0.0061 | 0.0058 | 0.0058 |
| 04/30/2019 | 0.0058 | 0.0063 | 0.0058 | 0.0062 |
| 05/01/2019 | 0.0062 | 0.0067 | 0.0062 | 0.0066 |
| 05/02/2019 | 0.0066 | 0.0067 | 0.0063 | 0.0065 |
| 05/03/2019 | 0.0065 | 0.0068 | 0.0064 | 0.0067 |
| 05/04/2019 | 0.0067 | 0.0068 | 0.0063 | 0.0065 |
| 05/05/2019 | 0.0065 | 0.0065 | 0.0063 | 0.0064 |
| 05/06/2019 | 0.0064 | 0.0065 | 0.006 | 0.0063 |
| 05/07/2019 | 0.0063 | 0.0064 | 0.0061 | 0.0061 |
| 05/08/2019 | 0.0061 | 0.0063 | 0.006 | 0.0063 |
| 05/09/2019 | 0.0063 | 0.0065 | 0.0059 | 0.006 |
| 05/10/2019 | 0.006 | 0.0062 | 0.0057 | 0.0061 |
| 05/11/2019 | 0.0061 | 0.0066 | 0.0058 | 0.0063 |
| 05/12/2019 | 0.0063 | 0.0066 | 0.0059 | 0.0061 |
| 05/13/2019 | 0.0061 | 0.0067 | 0.006 | 0.0064 |
| 05/14/2019 | 0.0064 | 0.0072 | 0.0063 | 0.007 |
| 05/15/2019 | 0.007 | 0.008 | 0.007 | 0.0079 |
| 05/16/2019 | 0.0079 | 0.0089 | 0.0072 | 0.0082 |
| 05/17/2019 | 0.0082 | 0.0082 | 0.0069 | 0.0076 |
| 05/18/2019 | 0.0076 | 0.0081 | 0.0073 | 0.0077 |
| 05/19/2019 | 0.0077 | 0.0081 | 0.0076 | 0.0079 |
| 05/20/2019 | 0.0079 | 0.008 | 0.0072 | 0.0077 |
| 05/21/2019 | 0.0076 | 0.008 | 0.0076 | 0.0077 |
| 05/22/2019 | 0.0077 | 0.0078 | 0.0071 | 0.0071 |
| 05/23/2019 | 0.0071 | 0.0075 | 0.0069 | 0.0075 |
| 05/24/2019 | 0.0075 | 0.0076 | 0.0073 | 0.0074 |
| 05/25/2019 | 0.0074 | 0.0075 | 0.0073 | 0.0073 |
| 05/26/2019 | 0.0073 | 0.0075 | 0.0071 | 0.0075 |
| 05/27/2019 | 0.0075 | 0.0081 | 0.0073 | 0.008 |
| 05/28/2019 | 0.008 | 0.0083 | 0.0077 | 0.0078 |
| 05/29/2019 | 0.0078 | 0.0078 | 0.0075 | 0.0076 |
| 05/30/2019 | 0.0076 | 0.0085 | 0.0071 | 0.0075 |
| 05/31/2019 | 0.0075 | 0.0078 | 0.0071 | 0.0077 |
| 06/01/2019 | 0.0077 | 0.0078 | 0.0073 | 0.0074 |
| 06/02/2019 | 0.0074 | 0.0078 | 0.0074 | 0.0077 |
| 06/03/2019 | 0.0077 | 0.0077 | 0.0071 | 0.0072 |
| 06/04/2019 | 0.0072 | 0.0076 | 0.0068 | 0.0074 |
| 06/05/2019 | 0.0074 | 0.008 | 0.0072 | 0.0077 |
| 06/06/2019 | 0.0077 | 0.0081 | 0.0073 | 0.0077 |
| 06/07/2019 | 0.0077 | 0.0079 | 0.0075 | 0.0077 |
| 06/08/2019 | 0.0077 | 0.0078 | 0.0074 | 0.0076 |
| 06/09/2019 | 0.0076 | 0.0076 | 0.007 | 0.0072 |
| 06/10/2019 | 0.0072 | 0.0077 | 0.0071 | 0.0077 |
| 06/11/2019 | 0.0077 | 0.0077 | 0.0073 | 0.0074 |
| 06/12/2019 | 0.0074 | 0.0077 | 0.0073 | 0.0076 |
| 06/13/2019 | 0.0076 | 0.0077 | 0.0074 | 0.0076 |
| 06/14/2019 | 0.0075 | 0.0076 | 0.007 | 0.0073 |
| 06/15/2019 | 0.0073 | 0.0075 | 0.0073 | 0.0073 |
| 06/16/2019 | 0.0073 | 0.0074 | 0.0071 | 0.0073 |
| 06/17/2019 | 0.0072 | 0.0076 | 0.0072 | 0.0074 |
| 06/18/2019 | 0.0074 | 0.0074 | 0.0071 | 0.0074 |
| 06/19/2019 | 0.0074 | 0.0074 | 0.0073 | 0.0073 |
| 06/20/2019 | 0.0073 | 0.0073 | 0.0068 | 0.0069 |
| 06/21/2019 | 0.0069 | 0.0072 | 0.0066 | 0.0067 |
| 06/22/2019 | 0.0067 | 0.0077 | 0.0064 | 0.007 |
| 06/23/2019 | 0.007 | 0.0076 | 0.0069 | 0.0072 |
| 06/24/2019 | 0.0072 | 0.0073 | 0.007 | 0.0071 |
| 06/25/2019 | 0.0071 | 0.011 | 0.0071 | 0.0093 |
| 06/26/2019 | 0.0093 | 0.0097 | 0.008 | 0.0081 |
| 06/27/2019 | 0.0081 | 0.0087 | 0.0075 | 0.0078 |
| 06/28/2019 | 0.0079 | 0.0086 | 0.0076 | 0.0083 |
| 06/29/2019 | 0.0083 | 0.0095 | 0.0078 | 0.0091 |
| 06/30/2019 | 0.0091 | 0.0095 | 0.0081 | 0.0082 |
| 07/01/2019 | 0.0082 | 0.0086 | 0.0077 | 0.0081 |
| 07/02/2019 | 0.0081 | 0.0082 | 0.0073 | 0.0076 |
| 07/03/2019 | 0.0076 | 0.008 | 0.0076 | 0.0078 |
| 07/04/2019 | 0.0078 | 0.008 | 0.0072 | 0.0073 |
| 07/05/2019 | 0.0073 | 0.0079 | 0.0071 | 0.0074 |
| 07/06/2019 | 0.0075 | 0.0077 | 0.0074 | 0.0075 |
| 07/07/2019 | 0.0075 | 0.0076 | 0.0073 | 0.0075 |
| 07/08/2019 | 0.0075 | 0.0076 | 0.0071 | 0.0072 |
| 07/09/2019 | 0.0072 | 0.0075 | 0.0071 | 0.0072 |
| 07/10/2019 | 0.0072 | 0.0073 | 0.0068 | 0.0069 |
| 07/11/2019 | 0.0069 | 0.0069 | 0.0058 | 0.006 |
| 07/12/2019 | 0.006 | 0.0073 | 0.0059 | 0.0069 |
| 07/13/2019 | 0.0069 | 0.0073 | 0.0062 | 0.0065 |
| 07/14/2019 | 0.0065 | 0.0065 | 0.0056 | 0.0057 |
| 07/15/2019 | 0.0057 | 0.0058 | 0.0053 | 0.0056 |
| 07/16/2019 | 0.0056 | 0.0058 | 0.005 | 0.0052 |
| 07/17/2019 | 0.0052 | 0.0058 | 0.005 | 0.0054 |
| 07/18/2019 | 0.0054 | 0.0057 | 0.0052 | 0.0057 |
| 07/19/2019 | 0.0057 | 0.0059 | 0.0055 | 0.0058 |
| 07/20/2019 | 0.0059 | 0.0062 | 0.0058 | 0.0061 |
| 07/21/2019 | 0.0061 | 0.0061 | 0.0058 | 0.0061 |
| 07/22/2019 | 0.0061 | 0.0064 | 0.006 | 0.0062 |
| 07/23/2019 | 0.0062 | 0.0063 | 0.0057 | 0.0058 |
| 07/24/2019 | 0.0058 | 0.0059 | 0.0056 | 0.0059 |
| 07/25/2019 | 0.0059 | 0.0061 | 0.0058 | 0.0059 |
| 07/26/2019 | 0.0059 | 0.006 | 0.0057 | 0.0059 |
| 07/27/2019 | 0.0059 | 0.0061 | 0.0056 | 0.0057 |
| 07/28/2019 | 0.0057 | 0.0057 | 0.0054 | 0.0056 |
| 07/29/2019 | 0.0057 | 0.0057 | 0.0055 | 0.0056 |
| 07/30/2019 | 0.0056 | 0.0056 | 0.0055 | 0.0055 |
| 07/31/2019 | 0.0055 | 0.0057 | 0.0055 | 0.0056 |
| 08/01/2019 | 0.0056 | 0.0056 | 0.0053 | 0.0054 |
| 08/02/2019 | 0.0054 | 0.0056 | 0.0053 | 0.0055 |
| 08/03/2019 | 0.0055 | 0.0056 | 0.0054 | 0.0055 |
| 08/04/2019 | 0.0055 | 0.0055 | 0.0053 | 0.0053 |
| 08/05/2019 | 0.0053 | 0.0054 | 0.0052 | 0.0052 |
| 08/06/2019 | 0.0052 | 0.0052 | 0.0048 | 0.0049 |
| 08/07/2019 | 0.0049 | 0.0058 | 0.0048 | 0.005 |
| 08/08/2019 | 0.005 | 0.0051 | 0.0048 | 0.005 |
| 08/09/2019 | 0.005 | 0.0054 | 0.0048 | 0.0049 |
| 08/10/2019 | 0.0049 | 0.0051 | 0.0047 | 0.0049 |
| 08/11/2019 | 0.0049 | 0.0054 | 0.0049 | 0.0051 |
| 08/12/2019 | 0.0051 | 0.0053 | 0.005 | 0.0051 |
| 08/13/2019 | 0.0051 | 0.0051 | 0.0048 | 0.0049 |
| 08/14/2019 | 0.0049 | 0.0049 | 0.0044 | 0.0046 |
| 08/15/2019 | 0.0046 | 0.0048 | 0.0045 | 0.0046 |
| 08/16/2019 | 0.0046 | 0.0047 | 0.0044 | 0.0045 |
| 08/17/2019 | 0.0045 | 0.0046 | 0.0044 | 0.0045 |
| 08/18/2019 | 0.0045 | 0.0046 | 0.0044 | 0.0045 |
| 08/19/2019 | 0.0045 | 0.0047 | 0.0045 | 0.0047 |
| 08/20/2019 | 0.0047 | 0.0047 | 0.0045 | 0.0046 |
| 08/21/2019 | 0.0046 | 0.0046 | 0.0041 | 0.0044 |
| 08/22/2019 | 0.0043 | 0.0046 | 0.0042 | 0.0045 |
| 08/23/2019 | 0.0045 | 0.0047 | 0.0044 | 0.0046 |
| 08/24/2019 | 0.0046 | 0.005 | 0.0045 | 0.0049 |
| 08/25/2019 | 0.0049 | 0.005 | 0.0044 | 0.0045 |
| 08/26/2019 | 0.0045 | 0.0046 | 0.0045 | 0.0046 |
| 08/27/2019 | 0.0046 | 0.0046 | 0.0045 | 0.0045 |
| 08/28/2019 | 0.0045 | 0.0047 | 0.0042 | 0.0042 |
| 08/29/2019 | 0.0042 | 0.0042 | 0.004 | 0.0041 |
| 08/30/2019 | 0.0041 | 0.0042 | 0.004 | 0.0041 |
| 08/31/2019 | 0.0041 | 0.0042 | 0.004 | 0.0041 |
| 09/01/2019 | 0.0041 | 0.0041 | 0.004 | 0.0041 |
| 09/02/2019 | 0.0041 | 0.0045 | 0.0041 | 0.0044 |
| 09/03/2019 | 0.0044 | 0.0044 | 0.0042 | 0.0043 |
| 09/04/2019 | 0.0043 | 0.0043 | 0.0041 | 0.0041 |
| 09/05/2019 | 0.0041 | 0.0042 | 0.0038 | 0.0039 |
| 09/06/2019 | 0.0039 | 0.004 | 0.0037 | 0.0037 |
| 09/07/2019 | 0.0037 | 0.0039 | 0.0037 | 0.0038 |
| 09/08/2019 | 0.0038 | 0.004 | 0.0038 | 0.004 |
| 09/09/2019 | 0.004 | 0.0041 | 0.0038 | 0.004 |
| 09/10/2019 | 0.004 | 0.004 | 0.0039 | 0.0039 |
| 09/11/2019 | 0.0039 | 0.004 | 0.0037 | 0.0038 |
| 09/12/2019 | 0.0037 | 0.0038 | 0.0036 | 0.0037 |
| 09/13/2019 | 0.0037 | 0.0038 | 0.0036 | 0.0037 |
| 09/14/2019 | 0.0037 | 0.0037 | 0.0036 | 0.0037 |
| 09/15/2019 | 0.0037 | 0.0037 | 0.0037 | 0.0037 |
| 09/16/2019 | 0.0037 | 0.0043 | 0.0037 | 0.004 |
| 09/17/2019 | 0.004 | 0.0043 | 0.004 | 0.0042 |
| 09/18/2019 | 0.0042 | 0.0044 | 0.0042 | 0.0043 |
| 09/19/2019 | 0.0043 | 0.0043 | 0.004 | 0.0042 |
| 09/20/2019 | 0.0042 | 0.0043 | 0.0041 | 0.0042 |
| 09/21/2019 | 0.0042 | 0.0043 | 0.0041 | 0.0041 |
| 09/22/2019 | 0.0041 | 0.0041 | 0.004 | 0.004 |
| 09/23/2019 | 0.004 | 0.0041 | 0.0039 | 0.0039 |
| 09/24/2019 | 0.0039 | 0.004 | 0.003 | 0.0033 |
| 09/25/2019 | 0.0033 | 0.0035 | 0.0033 | 0.0034 |
| 09/26/2019 | 0.0034 | 0.0034 | 0.0031 | 0.0033 |
| 09/27/2019 | 0.0033 | 0.0034 | 0.0032 | 0.0034 |
| 09/28/2019 | 0.0034 | 0.0035 | 0.0034 | 0.0034 |
| 09/29/2019 | 0.0034 | 0.0035 | 0.0033 | 0.0033 |
| 09/30/2019 | 0.0033 | 0.0035 | 0.0032 | 0.0035 |
| 10/01/2019 | 0.0035 | 0.0036 | 0.0034 | 0.0034 |
| 10/02/2019 | 0.0034 | 0.0035 | 0.0034 | 0.0035 |
| 10/03/2019 | 0.0035 | 0.0035 | 0.0034 | 0.0034 |
| 10/04/2019 | 0.0034 | 0.0035 | 0.0034 | 0.0034 |
| 10/05/2019 | 0.0034 | 0.0035 | 0.0034 | 0.0034 |
| 10/06/2019 | 0.0034 | 0.0034 | 0.0033 | 0.0034 |
| 10/07/2019 | 0.0034 | 0.0035 | 0.0033 | 0.0035 |
| 10/08/2019 | 0.0035 | 0.0036 | 0.0035 | 0.0036 |
| 10/09/2019 | 0.0036 | 0.0038 | 0.0035 | 0.0038 |
| 10/10/2019 | 0.0038 | 0.0039 | 0.0037 | 0.0037 |
| 10/11/2019 | 0.0037 | 0.0038 | 0.0036 | 0.0036 |
| 10/12/2019 | 0.0036 | 0.0038 | 0.0036 | 0.0037 |
| 10/13/2019 | 0.0037 | 0.0037 | 0.0036 | 0.0036 |
| 10/14/2019 | 0.0036 | 0.0036 | 0.0035 | 0.0036 |
| 10/15/2019 | 0.0036 | 0.0037 | 0.0034 | 0.0034 |
| 10/16/2019 | 0.0034 | 0.0035 | 0.0033 | 0.0033 |
| 10/17/2019 | 0.0033 | 0.0035 | 0.0033 | 0.0034 |
| 10/18/2019 | 0.0034 | 0.0035 | 0.0033 | 0.0034 |
| 10/19/2019 | 0.0034 | 0.0034 | 0.0033 | 0.0033 |
| 10/20/2019 | 0.0033 | 0.0034 | 0.0033 | 0.0034 |
| 10/21/2019 | 0.0034 | 0.0034 | 0.0033 | 0.0033 |
| 10/22/2019 | 0.0033 | 0.0034 | 0.0032 | 0.0033 |
| 10/23/2019 | 0.0033 | 0.0033 | 0.0028 | 0.003 |
| 10/24/2019 | 0.003 | 0.003 | 0.0029 | 0.003 |
| 10/25/2019 | 0.003 | 0.0034 | 0.003 | 0.0034 |
| 10/26/2019 | 0.0034 | 0.0037 | 0.0033 | 0.0034 |
| 10/27/2019 | 0.0034 | 0.0044 | 0.0032 | 0.0041 |
| 10/28/2019 | 0.0041 | 0.0048 | 0.0038 | 0.0038 |
| 10/29/2019 | 0.0038 | 0.0043 | 0.0038 | 0.0042 |
| 10/30/2019 | 0.0042 | 0.0044 | 0.0039 | 0.0041 |
| 10/31/2019 | 0.0041 | 0.0042 | 0.0039 | 0.0041 |
| 11/01/2019 | 0.0041 | 0.0041 | 0.0039 | 0.004 |
| 11/02/2019 | 0.004 | 0.0043 | 0.004 | 0.0042 |
| 11/03/2019 | 0.0042 | 0.0044 | 0.0041 | 0.0042 |
| 11/04/2019 | 0.0042 | 0.0045 | 0.0042 | 0.0044 |
| 11/05/2019 | 0.0044 | 0.0051 | 0.0044 | 0.0049 |
| 11/06/2019 | 0.0049 | 0.0053 | 0.0049 | 0.0052 |
| 11/07/2019 | 0.0052 | 0.006 | 0.005 | 0.0056 |
| 11/08/2019 | 0.0056 | 0.0059 | 0.0052 | 0.0053 |
| 11/09/2019 | 0.0053 | 0.0053 | 0.0051 | 0.0051 |
| 11/10/2019 | 0.0051 | 0.0058 | 0.0051 | 0.0057 |
| 11/11/2019 | 0.0057 | 0.0062 | 0.0054 | 0.0061 |
| 11/12/2019 | 0.0061 | 0.0068 | 0.0059 | 0.0065 |
| 11/13/2019 | 0.0065 | 0.0066 | 0.0061 | 0.0063 |
| 11/14/2019 | 0.0063 | 0.0076 | 0.0062 | 0.0073 |
| 11/15/2019 | 0.0073 | 0.0081 | 0.0067 | 0.0078 |
| 11/16/2019 | 0.0078 | 0.0078 | 0.0072 | 0.0073 |
| 11/17/2019 | 0.0072 | 0.0077 | 0.0071 | 0.0077 |
| 11/18/2019 | 0.0077 | 0.0077 | 0.0071 | 0.0074 |
| 11/19/2019 | 0.0074 | 0.0074 | 0.0066 | 0.0069 |
| 11/20/2019 | 0.0069 | 0.0069 | 0.006 | 0.0061 |
| 11/21/2019 | 0.0061 | 0.0062 | 0.0056 | 0.0057 |
| 11/22/2019 | 0.0057 | 0.0059 | 0.0046 | 0.0052 |
| 11/23/2019 | 0.0052 | 0.0058 | 0.0049 | 0.0058 |
| 11/24/2019 | 0.0058 | 0.0061 | 0.0051 | 0.0052 |
| 11/25/2019 | 0.0052 | 0.006 | 0.005 | 0.0058 |
| 11/26/2019 | 0.0058 | 0.0064 | 0.0057 | 0.0063 |
| 11/27/2019 | 0.0063 | 0.0066 | 0.0059 | 0.0065 |
| 11/28/2019 | 0.0065 | 0.0067 | 0.0063 | 0.0064 |
| 11/29/2019 | 0.0064 | 0.0065 | 0.0062 | 0.0065 |
| 11/30/2019 | 0.0065 | 0.0065 | 0.006 | 0.0061 |
| 12/01/2019 | 0.0061 | 0.0072 | 0.0057 | 0.0071 |
| 12/02/2019 | 0.0071 | 0.008 | 0.0071 | 0.0074 |
| 12/03/2019 | 0.0074 | 0.0076 | 0.0068 | 0.007 |
| 12/04/2019 | 0.007 | 0.0078 | 0.0067 | 0.0069 |
| 12/05/2019 | 0.0069 | 0.0071 | 0.0066 | 0.0069 |
| 12/06/2019 | 0.0069 | 0.007 | 0.0065 | 0.0069 |
| 12/07/2019 | 0.007 | 0.0073 | 0.0068 | 0.0068 |
| 12/08/2019 | 0.0068 | 0.0073 | 0.0066 | 0.0071 |
| 12/09/2019 | 0.0071 | 0.0074 | 0.0068 | 0.0068 |
| 12/10/2019 | 0.0068 | 0.0069 | 0.0059 | 0.0062 |
| 12/11/2019 | 0.0062 | 0.0064 | 0.006 | 0.0061 |
| 12/12/2019 | 0.0061 | 0.0063 | 0.0058 | 0.0062 |
| 12/13/2019 | 0.0062 | 0.0067 | 0.0057 | 0.0059 |
| 12/14/2019 | 0.0059 | 0.006 | 0.0053 | 0.0055 |
| 12/15/2019 | 0.0055 | 0.0057 | 0.0052 | 0.0056 |
| 12/16/2019 | 0.0056 | 0.0056 | 0.005 | 0.005 |
| 12/17/2019 | 0.005 | 0.0051 | 0.0046 | 0.0046 |
| 12/18/2019 | 0.0046 | 0.0054 | 0.0045 | 0.0053 |
| 12/19/2019 | 0.0053 | 0.0054 | 0.0049 | 0.0051 |
| 12/20/2019 | 0.005 | 0.0056 | 0.005 | 0.0054 |
| 12/21/2019 | 0.0054 | 0.0056 | 0.0053 | 0.0053 |
| 12/22/2019 | 0.0053 | 0.0056 | 0.0053 | 0.0055 |
| 12/23/2019 | 0.0055 | 0.0062 | 0.0055 | 0.0059 |
| 12/24/2019 | 0.0059 | 0.0063 | 0.0058 | 0.006 |
| 12/25/2019 | 0.006 | 0.0061 | 0.0058 | 0.0058 |
| 12/26/2019 | 0.0058 | 0.0058 | 0.0054 | 0.0055 |
| 12/27/2019 | 0.0055 | 0.0058 | 0.0053 | 0.0057 |
| 12/28/2019 | 0.0057 | 0.0058 | 0.0055 | 0.0057 |
| 12/29/2019 | 0.0057 | 0.0058 | 0.0056 | 0.0056 |
| 12/30/2019 | 0.0056 | 0.0056 | 0.0054 | 0.0054 |
| 12/31/2019 | 0.0054 | 0.0054 | 0.0052 | 0.0052 |