Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VeChain Tether logo
VETUSDT
VeChain Tether
—
0.004932 $
+0.000009 (%+0.18)
Day Low₺0.004721
Day High₺0.004979
Bid0.004928
Ask0.004929

Market Data

Spot Rate
B:0.004928
A:0.004929
Circulating Supply
85,985,041,177
Market Cap
$423.07M
Overview
Technicals
Comments
Archive

VETUSDT: VeChain Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0077
CLOSE 0.0077

Low

LOW 0.0045

High

HIGH 0.0132
DATEOPENHIGHLOWCLOSE
01/01/20260.01040.01120.01030.0111
01/02/20260.01110.01180.01090.0117
01/03/20260.01170.0120.01150.0117
01/04/20260.01170.01220.01170.0121
01/05/20260.01210.01270.01190.0126
01/06/20260.01260.01320.01230.0129
01/07/20260.01290.01290.0120.0121
01/08/20260.01210.01220.01150.0118
01/09/20260.01180.01210.01150.0118
01/10/20260.01180.0120.01160.0117
01/11/20260.01170.01180.01130.0115
01/12/20260.01150.01190.01120.0113
01/13/20260.01130.01240.01120.0122
01/14/20260.01220.01260.0120.0121
01/15/20260.01210.01220.01140.0115
01/16/20260.01150.0120.01120.0118
01/17/20260.01180.01220.01170.0118
01/18/20260.01180.0120.0110.011
01/19/20260.0110.01110.01010.0108
01/20/20260.01080.01090.010.0101
01/21/20260.01010.01070.010.0104
01/22/20260.01050.01070.01010.0102
01/23/20260.01020.01060.01010.0103
01/24/20260.01030.01040.01020.0103
01/25/20260.01030.01050.00970.0099
01/26/20260.00990.01030.00990.0101
01/27/20260.01010.01040.010.0103
01/28/20260.01030.01030.01010.0102
01/29/20260.01020.01030.00920.0094
01/30/20260.00940.00940.0090.0093
01/31/20260.00930.00930.00760.0084
02/01/20260.00840.00860.0080.0082
02/02/20260.00820.00880.00790.0086
02/03/20260.00860.00890.0080.0085
02/04/20260.00840.00880.00810.0083
02/05/20260.00830.00840.00710.0073
02/06/20260.00730.00840.00660.0083
02/07/20260.00830.00830.00790.0081
02/08/20260.00810.00820.00790.008
02/09/20260.0080.00810.00770.0079
02/10/20260.00790.0080.00770.0077
02/11/20260.00770.00780.00740.0076
02/12/20260.00760.00820.00760.0079
02/13/20260.00790.00830.00770.0082
02/14/20260.00820.00890.00820.0088
02/15/20260.00890.0090.00820.0084
02/16/20260.00840.00850.00810.0083
02/17/20260.00830.00830.0080.0081
02/18/20260.00810.00820.00780.0078
02/19/20260.00780.00790.00760.0077
02/20/20260.00770.0080.00760.0078
02/21/20260.00780.00790.00770.0077
02/22/20260.00770.00770.00740.0075
02/23/20260.00750.00760.00710.0073
02/24/20260.00730.00740.00710.0071
02/25/20260.00710.00830.00710.0078
02/26/20260.00780.00790.00740.0076
02/27/20260.00760.00780.00720.0074
02/28/20260.00740.00740.00680.0073
03/01/20260.00730.00750.0070.0071
03/02/20260.00710.00750.00710.0073
03/03/20260.00730.00730.0070.0071
03/04/20260.00710.00770.0070.0075
03/05/20260.00750.00750.00720.0073
03/06/20260.00730.00740.0070.0071
03/07/20260.00710.00710.00690.0069
03/08/20260.00690.0070.00670.0068
03/09/20260.00680.00720.00680.007
03/10/20260.0070.00730.0070.007
03/11/20260.0070.00720.0070.0071
03/12/20260.00710.00720.0070.0072
03/13/20260.00720.00760.00720.0072
03/14/20260.00720.00730.00710.0071
03/15/20260.00710.00750.00710.0074
03/16/20260.00740.00780.00740.0078
03/17/20260.00780.00780.00750.0076
03/18/20260.00760.00770.00720.0073
03/19/20260.00730.00740.00710.0073
03/20/20260.00730.00740.00720.0073
03/21/20260.00730.00730.0070.007
03/22/20260.0070.00710.00680.0069
03/23/20260.00690.00720.00680.0071
03/24/20260.00710.00720.00690.0072
03/25/20260.00720.00720.00710.0071
03/26/20260.00710.00710.00670.0068
03/27/20260.00680.00690.00660.0067
03/28/20260.00670.00690.00660.0067
03/29/20260.00670.00670.00640.0065
03/30/20260.00650.00690.00650.0067
03/31/20260.00670.00680.00660.0068
04/01/20260.00680.0070.00670.0069
04/02/20260.00690.0070.00660.0067
04/03/20260.00670.00710.00670.007
04/04/20260.0070.00770.0070.0075
04/05/20260.00750.00760.00730.0074
04/06/20260.00740.00750.00710.0071
04/07/20260.00710.00750.0070.0075
04/08/20260.00750.00760.00720.0072
04/09/20260.00720.00730.0070.0071
04/10/20260.00710.00760.0070.0071
04/11/20260.00710.00720.00690.007
04/12/20260.0070.00710.00670.0067
04/13/20260.00670.00710.00670.0071
04/14/20260.00710.00710.00680.0069
04/15/20260.00690.00710.00690.0071
04/16/20260.00710.00750.0070.0074
04/17/20260.00740.00750.00720.0073
04/18/20260.00730.00740.00710.0071
04/19/20260.00710.00730.00690.0069
04/20/20260.00690.00730.00690.0071
04/21/20260.00710.00720.0070.0072
04/22/20260.00720.00740.00710.0071
04/23/20260.00710.00740.0070.0072
04/24/20260.00720.00740.00720.0073
04/25/20260.00730.00750.00720.0074
04/26/20260.00740.00740.00730.0074
04/27/20260.00740.00740.00710.0072
04/28/20260.00720.00720.00710.0071
04/29/20260.00710.00730.00690.007
04/30/20260.0070.00710.00690.007
05/01/20260.0070.00730.0070.0072
05/02/20260.00720.00730.00710.0072
05/03/20260.00720.00730.00710.0072
05/04/20260.00720.00740.00710.0072
05/05/20260.00720.00770.00720.0075
05/06/20260.00750.00780.00750.0077
05/07/20260.00770.0080.00750.0076
05/08/20260.00760.00810.00750.008
05/09/20260.0080.00810.00740.0076
05/10/20260.00760.00810.00750.0079
05/11/20260.00790.0080.00760.0078
05/12/20260.00780.00790.00740.0075
05/13/20260.00750.00770.00720.0073
05/14/20260.00730.00750.00720.0074
05/15/20260.00740.00750.00690.007
05/16/20260.0070.00710.00670.0068
05/17/20260.00680.00690.00650.0067
05/18/20260.00670.00680.00660.0068
05/19/20260.00680.00680.00640.0065
05/20/20260.00650.00670.00650.0066
05/21/20260.00660.00670.00650.0067
05/22/20260.00670.00680.00650.0065
05/23/20260.00650.0070.00640.0068
05/24/20260.00680.00680.00650.0066
05/25/20260.00660.00680.00660.0067
05/26/20260.00670.00670.00620.0063
05/27/20260.00630.00640.00610.0061
05/28/20260.00610.00610.00580.006
05/29/20260.0060.0060.00560.0059
05/30/20260.00590.00650.00580.0061
05/31/20260.00610.00620.0060.0061
06/01/20260.00610.00610.00580.006
06/02/20260.0060.0060.00540.0055
06/03/20260.00550.00590.00550.0056
06/04/20260.00560.00560.00520.0053
06/05/20260.00530.00530.00460.0048
06/06/20260.00480.00480.00450.0048
06/07/20260.00480.0050.00470.0049
06/08/20260.00490.0050.00480.0049
06/09/20260.00490.00490.00470.0048
06/10/20260.00480.00480.00460.0047
06/11/20260.00470.0050.00470.005
06/12/20260.0050.00510.00490.005
06/13/20260.0050.00520.0050.0051
06/14/20260.00510.00510.00490.0051
06/15/20260.00510.00550.0050.0053
06/16/20260.00530.00540.00510.0052
06/17/20260.00520.00530.0050.005
06/18/20260.0050.00510.00470.0048
06/19/20260.00480.0050.00480.0049