Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pax Dollar Tether logo
USDPUSDT
Pax Dollar Tether
—
1.0004 $
-0.000300 (%-0.03)
Day Low₺1.0003
Day High₺1.0011
Bid1.0003
Ask1.0004

Market Data

Spot Rate
B:1.0003
A:1.0004
Circulating Supply
29,650,135
Market Cap
$29.58M
Overview
Technicals
Comments
Archive

USDPUSDT: Pax Dollar Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0002
CLOSE 1.0002

Low

LOW 0.999

High

HIGH 1.0029
DATEOPENHIGHLOWCLOSE
01/01/20261.00081.00291.00061.0009
01/02/20261.0011.0011.00031.0008
01/03/20261.00081.0011.00061.0006
01/04/20261.00061.000811
01/05/202611.00060.99990.9999
01/06/20260.99991.00020.99980.9999
01/07/20260.99991.00090.99991.0005
01/08/20261.00051.00141.00031.0008
01/09/20261.00081.00131.00061.0013
01/10/20261.00131.00141.00061.0008
01/11/20261.00081.00141.00051.0009
01/12/20261.00091.00131.00061.0009
01/13/20261.00091.00111.00021.0003
01/14/20261.00021.000511
01/15/202611.000511.0004
01/16/20261.00041.00131.00011.0002
01/17/20261.00021.001111.0002
01/18/20261.00031.001411.0002
01/19/20261.00021.000411.0002
01/20/20261.00021.00111.00011.0007
01/21/20261.00081.00121.00051.001
01/22/20261.0011.00111.00071.001
01/23/20261.0011.00151.00091.001
01/24/20261.0011.00161.00091.0011
01/25/20261.00121.00121.00051.0006
01/26/20261.00081.00121.00041.0009
01/27/20261.0011.00141.00091.001
01/28/20261.00111.00151.00091.0011
01/29/20261.00121.00141.0011.0011
01/30/20261.00111.00241.0011.0015
01/31/20261.00161.00161.00091.0009
02/01/20261.00091.00141.00031.0011
02/02/20261.0011.00111.00071.0007
02/03/20261.00081.00111.00081.0009
02/04/20261.0011.00131.00071.0012
02/05/20261.00111.00161.00091.0013
02/06/20261.00141.00141.00031.0008
02/07/20261.00081.000811.0006
02/08/20261.00061.00081.00051.0007
02/09/20261.00061.00081.00021.0005
02/10/20261.00041.000611.0003
02/11/20261.00041.00061.00011.0002
02/12/20261.00041.00060.99981
02/13/20261.00011.00080.99990.9999
02/14/202611.00020.99991.0001
02/15/20261.00021.00020.99991.0001
02/16/20261.00011.00020.99991.0002
02/17/20261.00011.000311.0002
02/18/20261.00031.00061.00011.0004
02/19/20261.00041.00051.00021.0003
02/20/20261.00041.00051.00011.0001
02/21/20261.00031.00031.00011.0001
02/22/20261.00011.00031.00011.0003
02/23/20261.00021.00041.00011.0001
02/24/20261.00021.00041.00011.0002
02/25/20261.00031.000311.0001
02/26/20261.00011.00010.99990.9999
02/27/20260.99991.00010.99990.9999
02/28/202611.00010.99990.9999
03/01/202611.00010.99991
03/02/20260.99991.00030.99991
03/03/2026110.99990.9999
03/04/20260.99991.00090.99991.0006
03/05/20261.00071.00070.99991
03/06/202611.00010.99981
03/07/2026110.99981
03/08/2026110.99980.9998
03/09/20260.99980.99990.99980.9999
03/10/202611.00010.99991
03/11/202611.00010.99970.9998
03/12/20260.99980.99990.99960.9998
03/13/20260.99990.99990.99960.9997
03/14/20260.99970.99980.99960.9997
03/15/20260.99970.99980.99940.9996
03/16/20260.99960.99990.99950.9997
03/17/20260.99970.99990.99930.9996
03/18/20260.99950.99980.99930.9993
03/19/20260.99940.99950.9990.9991
03/20/20260.99920.99960.99910.9994
03/21/20260.999410.99940.9999
03/22/20260.99991.00020.99990.9999
03/23/202611.00030.99981.0002
03/24/20261.00011.00050.99981
03/25/20261.00011.00020.99981
03/26/202611.00010.99981
03/27/20261.00011.000511.0005
03/28/20261.00041.00051.00011.0005
03/29/20261.00051.00051.00021.0003
03/30/20261.00021.00071.00021.0005
03/31/20261.00031.00071.00021.0005
04/01/20261.00041.00040.99930.9999
04/02/20260.999910.99950.9998
04/03/20260.99981.00010.99971.0001
04/04/202611.00111.0004
04/05/20261.00031.00051.00031.0003
04/06/20261.00041.00051.00031.0003
04/07/20261.00031.00041.00031.0004
04/08/20261.00031.00061.00031.0005
04/09/20261.00051.000511.0001
04/10/20261.00011.00010.99960.9996
04/11/20260.99970.99970.99930.9995
04/12/20260.99951.00020.99951
04/13/202611.00020.99980.9998
04/14/20260.99990.99990.99950.9996
04/15/20260.99971.00010.9990.9997
04/16/20260.99970.99980.99910.9994
04/17/20260.99940.99980.99940.9996
04/18/20260.99950.99960.99950.9996
04/19/20260.99960.99970.99950.9997
04/20/20260.999610.99960.9997
04/21/20260.99971.00050.99960.9997
04/22/20260.99970.99980.99960.9996
04/23/20260.99960.99990.99960.9996
04/24/20260.99970.99970.99950.9995
04/25/20260.99950.99970.99950.9997
04/26/20260.99970.99980.99920.9995
04/27/20260.999710.9990.9999
04/28/20260.99991.00010.99980.9999
04/29/20260.99991.00030.99960.9999
04/30/20260.99991.00030.99981
05/01/202611.00030.99961.0002
05/02/20261.00011.00010.99990.9999
05/03/20260.99991.00010.99960.9997
05/04/20260.99971.00010.99960.9998
05/05/20260.99970.99990.99960.9997
05/06/20260.999710.99950.9999
05/07/20260.999910.99980.9998
05/08/20260.99991.00010.99971
05/09/202611.00010.99991
05/10/20261.00011.000511.0002
05/11/20261.00021.00040.99980.9999
05/12/20260.99991.00010.99960.9997
05/13/20260.99971.00030.99970.9999
05/14/20260.99991.00040.99991.0002
05/15/20261.00021.00040.99991.0004
05/16/20261.00031.000411.0002
05/17/20261.00031.00051.00011.0003
05/18/20261.00031.00051.00021.0002
05/19/20261.00021.00051.00011.0005
05/20/20261.00031.00091.00021.0002
05/21/20261.00021.00061.00021.0005
05/22/20261.00041.00111.00041.0011
05/23/20261.00111.00111.00051.0008
05/24/20261.00091.00091.00061.0006
05/25/20261.00061.0011.00021.0004
05/26/20261.00041.00131.00031.0009
05/27/20261.00081.00111.00081.0011
05/28/20261.00111.0021.00091.0011
05/29/20261.00111.00111.00081.0008
05/30/20261.0011.0011.00071.0008
05/31/20261.00091.00111.00081.0009
06/01/20261.00091.00141.00021.0007
06/02/20261.00061.00071.00051.0006
06/03/20261.00071.00130.99981.0002
06/04/20261.00011.00081.00011.0004
06/05/20261.00041.000611.0002
06/06/202611.00020.99990.9999
06/07/20261.00011.00020.99991.0001
06/08/20261.00011.000411.0003
06/09/20261.00011.00031.00011.0001
06/10/20261.00031.00031.00011.0003
06/11/20261.00031.00050.99991.0002
06/12/20261.00021.00040.99991.0002
06/13/20261.00021.00070.99991
06/14/202611.00050.99991.0002
06/15/20261.00011.00060.99991.0003
06/16/20261.00031.00061.00031.0004
06/17/20261.00041.000811.0005
06/18/20261.00061.00111.00051.0006
06/19/20261.00061.00071.00031.0004