USDPUSDT
Pax Dollar Tether
—
1.0003 $
-0.000300 (%-0.03)
Day Low₺1.0003
Day High₺1.0011
Market Data
Spot Rate
B:1.0003
A:1.0004
Circulating Supply
29,650,135
Market Cap
$29.59M
USDPUSDT: Pax Dollar Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9996
CLOSE 0.9996
Low
LOW 0.9892
High
HIGH 2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/10/2021 | 1 | 2 | 0.9993 | 1 |
| 09/11/2021 | 1 | 1.0001 | 0.9998 | 1.0001 |
| 09/12/2021 | 1 | 1.0001 | 0.9996 | 0.9997 |
| 09/13/2021 | 0.9997 | 1.0003 | 0.9995 | 0.9995 |
| 09/14/2021 | 0.9995 | 0.9999 | 0.9994 | 0.9996 |
| 09/15/2021 | 0.9996 | 1.0001 | 0.9996 | 0.9999 |
| 09/16/2021 | 0.9996 | 1.0002 | 0.9996 | 0.9996 |
| 09/17/2021 | 0.9996 | 1 | 0.9996 | 1 |
| 09/18/2021 | 1 | 1 | 0.9997 | 1 |
| 09/19/2021 | 1 | 1 | 0.9996 | 0.9996 |
| 09/20/2021 | 0.9996 | 1.0004 | 0.9996 | 1 |
| 09/21/2021 | 1 | 1.0006 | 0.9999 | 1.0006 |
| 09/22/2021 | 1.0006 | 1.0006 | 0.9997 | 0.9997 |
| 09/23/2021 | 0.9997 | 1 | 0.9994 | 0.9996 |
| 09/24/2021 | 0.9995 | 0.9996 | 0.9992 | 0.9995 |
| 09/25/2021 | 0.9992 | 1 | 0.9991 | 0.9991 |
| 09/26/2021 | 0.9991 | 1.0032 | 0.9991 | 0.9997 |
| 09/27/2021 | 0.9997 | 1 | 0.9993 | 0.9995 |
| 09/28/2021 | 0.9995 | 1.0001 | 0.9995 | 0.9999 |
| 09/29/2021 | 0.9999 | 1.0002 | 0.9993 | 1.0002 |
| 09/30/2021 | 1.0002 | 1.0002 | 0.9998 | 0.9999 |
| 10/01/2021 | 0.9999 | 1.0002 | 0.9994 | 0.9994 |
| 10/02/2021 | 0.9996 | 0.9997 | 0.9993 | 0.9993 |
| 10/03/2021 | 0.9997 | 0.9998 | 0.9991 | 0.9993 |
| 10/04/2021 | 0.9991 | 0.9999 | 0.9991 | 0.9994 |
| 10/05/2021 | 1 | 1 | 0.9993 | 0.9996 |
| 10/06/2021 | 0.9997 | 1.0001 | 0.9992 | 0.9996 |
| 10/07/2021 | 1 | 1.0011 | 0.9996 | 0.9996 |
| 10/08/2021 | 1 | 1.09 | 0.9996 | 1.0001 |
| 10/09/2021 | 0.9998 | 1.0006 | 0.9995 | 1.0002 |
| 10/10/2021 | 0.9995 | 1.0005 | 0.9995 | 0.9998 |
| 10/11/2021 | 0.9996 | 1.0016 | 0.9995 | 0.9999 |
| 10/12/2021 | 0.9999 | 1 | 0.9996 | 0.9999 |
| 10/13/2021 | 0.9999 | 1.0002 | 0.9996 | 0.9999 |
| 10/14/2021 | 0.9999 | 1.0002 | 0.9996 | 0.9997 |
| 10/15/2021 | 0.9996 | 1.0013 | 0.9996 | 1.0004 |
| 10/16/2021 | 1.0002 | 1.0004 | 0.9999 | 1.0001 |
| 10/17/2021 | 1.0002 | 1.0004 | 0.9999 | 1.0002 |
| 10/18/2021 | 1.0002 | 1.0009 | 0.9999 | 1.0002 |
| 10/19/2021 | 1.0002 | 1.0004 | 0.9999 | 1.0002 |
| 10/20/2021 | 1.0001 | 1.0003 | 0.9998 | 0.9999 |
| 10/21/2021 | 0.9999 | 1.0001 | 0.9996 | 0.9999 |
| 10/22/2021 | 1 | 1.0017 | 0.9995 | 1.0003 |
| 10/23/2021 | 1.0003 | 1.0007 | 1.0001 | 1.0001 |
| 10/24/2021 | 1.0001 | 1.0004 | 1 | 1.0001 |
| 10/25/2021 | 1.0001 | 1.0005 | 1 | 1.0003 |
| 10/26/2021 | 1.0003 | 1.0005 | 1.0001 | 1.0002 |
| 10/27/2021 | 1.0001 | 1.0002 | 0.9985 | 0.9992 |
| 10/28/2021 | 0.9992 | 0.9998 | 0.9991 | 0.9998 |
| 10/29/2021 | 0.9998 | 1.0057 | 0.9995 | 1 |
| 10/30/2021 | 1 | 1.0001 | 0.9996 | 0.9998 |
| 10/31/2021 | 0.9996 | 1.0001 | 0.9992 | 0.9992 |
| 11/01/2021 | 0.9994 | 1.0001 | 0.9991 | 0.9994 |
| 11/02/2021 | 0.9994 | 0.9997 | 0.9991 | 0.9993 |
| 11/03/2021 | 0.9993 | 1.0053 | 0.9989 | 0.9994 |
| 11/04/2021 | 0.9994 | 0.9995 | 0.9991 | 0.9993 |
| 11/05/2021 | 0.9993 | 0.9995 | 0.9991 | 0.9993 |
| 11/06/2021 | 0.9993 | 0.9995 | 0.9991 | 0.9991 |
| 11/07/2021 | 0.9991 | 0.9998 | 0.999 | 0.999 |
| 11/08/2021 | 0.999 | 0.9995 | 0.999 | 0.9991 |
| 11/09/2021 | 0.9991 | 0.9997 | 0.999 | 0.9995 |
| 11/10/2021 | 0.9995 | 1.0011 | 0.9982 | 0.9994 |
| 11/11/2021 | 0.9994 | 1.0014 | 0.9994 | 0.9994 |
| 11/12/2021 | 0.9994 | 1 | 0.9994 | 1 |
| 11/13/2021 | 1 | 1 | 0.9996 | 0.9998 |
| 11/14/2021 | 0.9998 | 1.0001 | 0.9995 | 0.9999 |
| 11/15/2021 | 0.9997 | 1.0001 | 0.9995 | 0.9999 |
| 11/16/2021 | 0.9999 | 1 | 0.9977 | 0.9995 |
| 11/17/2021 | 0.9994 | 0.9999 | 0.9993 | 0.9998 |
| 11/18/2021 | 0.9996 | 0.9998 | 0.9993 | 0.9996 |
| 11/19/2021 | 0.9993 | 0.9998 | 0.9991 | 0.9992 |
| 11/20/2021 | 0.9992 | 0.9995 | 0.9991 | 0.9993 |
| 11/21/2021 | 0.9992 | 0.9995 | 0.9991 | 0.9991 |
| 11/22/2021 | 0.9991 | 0.9995 | 0.9989 | 0.9992 |
| 11/23/2021 | 0.9992 | 1.0001 | 0.9992 | 0.9995 |
| 11/24/2021 | 0.9995 | 1.0001 | 0.9994 | 0.9996 |
| 11/25/2021 | 0.9996 | 1.0001 | 0.9991 | 0.9991 |
| 11/26/2021 | 0.9993 | 0.9996 | 0.9988 | 0.9993 |
| 11/27/2021 | 0.9991 | 0.9995 | 0.9989 | 0.9993 |
| 11/28/2021 | 0.9993 | 0.9995 | 0.9992 | 0.9993 |
| 11/29/2021 | 0.9995 | 0.9996 | 0.9991 | 0.9991 |
| 11/30/2021 | 0.9991 | 0.9999 | 0.9989 | 0.9991 |
| 12/01/2021 | 0.9991 | 0.9995 | 0.9989 | 0.9994 |
| 12/02/2021 | 0.9995 | 0.9995 | 0.9991 | 0.9992 |
| 12/03/2021 | 0.9992 | 1 | 0.9991 | 0.9995 |
| 12/04/2021 | 0.9994 | 1.0019 | 0.9892 | 0.9987 |
| 12/05/2021 | 0.9987 | 0.9994 | 0.9985 | 0.9985 |
| 12/06/2021 | 0.9987 | 1.0027 | 0.9985 | 0.9991 |
| 12/07/2021 | 0.9989 | 1.0017 | 0.9989 | 0.9989 |
| 12/08/2021 | 0.9989 | 0.9993 | 0.9989 | 0.9991 |
| 12/09/2021 | 0.9991 | 0.9997 | 0.9988 | 0.9997 |
| 12/10/2021 | 0.9995 | 1.0009 | 0.9993 | 0.9999 |
| 12/11/2021 | 0.9999 | 1 | 0.9993 | 0.9997 |
| 12/12/2021 | 0.9995 | 1.0017 | 0.9993 | 0.9995 |
| 12/13/2021 | 0.9995 | 1.01 | 0.9993 | 0.9999 |
| 12/14/2021 | 0.9999 | 1.0019 | 0.9995 | 0.9997 |
| 12/15/2021 | 0.9996 | 1.0001 | 0.9995 | 0.9996 |
| 12/16/2021 | 0.9998 | 1 | 0.9994 | 0.9999 |
| 12/17/2021 | 0.9997 | 1.0001 | 0.9994 | 0.9995 |
| 12/18/2021 | 0.9995 | 1.0001 | 0.9994 | 0.9994 |
| 12/19/2021 | 0.9996 | 1 | 0.9994 | 0.9995 |
| 12/20/2021 | 0.9995 | 1.0022 | 0.9995 | 0.9998 |
| 12/21/2021 | 0.9999 | 1.0001 | 0.9995 | 0.9998 |
| 12/22/2021 | 0.9997 | 1.0001 | 0.9995 | 0.9995 |
| 12/23/2021 | 0.9995 | 0.9998 | 0.9995 | 0.9998 |
| 12/24/2021 | 0.9997 | 0.9998 | 0.9996 | 0.9996 |
| 12/25/2021 | 0.9996 | 0.9997 | 0.9995 | 0.9995 |
| 12/26/2021 | 0.9995 | 0.9996 | 0.9995 | 0.9996 |
| 12/27/2021 | 0.9996 | 0.9997 | 0.9995 | 0.9995 |
| 12/28/2021 | 0.9995 | 0.9998 | 0.9995 | 0.9997 |
| 12/29/2021 | 0.9996 | 1.0004 | 0.9996 | 1 |
| 12/30/2021 | 1 | 1.0001 | 1 | 1 |
| 12/31/2021 | 1 | 1.0001 | 0.9999 | 0.9999 |