Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pax Dollar Tether logo
USDPUSDT
Pax Dollar Tether
—
1.0004 $
-0.000300 (%-0.03)
Day Low₺1.0003
Day High₺1.0011
Bid1.0003
Ask1.0004

Market Data

Spot Rate
B:1.0003
A:1.0004
Circulating Supply
29,650,135
Market Cap
$29.58M
Overview
Technicals
Comments
Archive

USDPUSDT: Pax Dollar Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1
CLOSE 1

Low

LOW 0.98

High

HIGH 1.0607
DATEOPENHIGHLOWCLOSE
01/01/20251.00191.00481.00111.0024
01/02/20251.00241.00471.00091.001
01/03/20251.00111.0021.00051.0006
01/04/20251.00061.00181.00051.0009
01/05/20251.0011.0021.00061.002
01/06/20251.0021.00281.00051.0005
01/07/20251.00051.00321.00051.0008
01/08/20251.00081.00351.00041.0008
01/09/20251.00081.00591.00051.0011
01/10/20251.00111.00441.00011.0004
01/11/20251.00041.00081.00021.0004
01/12/20251.00051.00091.00041.0007
01/13/20251.00061.00351.00051.0017
01/14/20251.00151.00211.00051.0013
01/15/20251.00121.00211.00031.0007
01/16/20251.00071.00131.00031.0006
01/17/20251.00061.0010.99950.9999
01/18/20250.99991.00130.99991.0009
01/19/20251.0011.00181.00021.0013
01/20/20251.00141.00181.0011.0011
01/21/20251.00111.001511.0003
01/22/20251.00031.00151.00011.0005
01/23/20251.00041.00070.99991.0001
01/24/20251.00011.00070.99950.9999
01/25/20250.99991.00070.99991.0003
01/26/20251.00041.00061.00021.0004
01/27/20251.00051.00111.0004
01/28/20251.00041.00111.0008
01/29/20251.00081.00181.00071.0012
01/30/20251.00141.00191.00031.0008
01/31/20251.0011.00421.00041.0008
02/01/20251.00081.00121.00061.0006
02/02/20251.00061.00171.00061.0014
02/03/20251.00141.00250.99880.9997
02/04/20250.99961.0010.99891.0004
02/05/20251.00031.00160.99961.0002
02/06/20251.00031.00090.99980.9999
02/07/20250.99991.00110.99961.0002
02/08/20251.00011.00121.00011.0006
02/09/20251.00081.00111.00031.0004
02/10/20251.00041.00131.00011.0002
02/11/20251.00041.00251.00021.0002
02/12/20251.00021.00121.00021.0003
02/13/20251.00041.000711.0001
02/14/20251.00011.00050.99991.0002
02/15/20251.00021.000211
02/16/20251.00011.00031.00011.0001
02/17/20251.00011.00050.99991.0001
02/18/20251.00011.000511.0004
02/19/20251.00041.00061.00021.0002
02/20/20251.00021.00040.99970.9998
02/21/20250.99991.00230.99971.0006
02/22/20251.00061.00061.00021.0004
02/23/20251.00031.00031.00011.0003
02/24/20251.00031.00090.99991.0002
02/25/20251.00021.001211.0008
02/26/20251.00081.00181.00061.0014
02/27/20251.00171.00171.00091.0012
02/28/20251.00131.00131.00041.0007
03/01/20251.00071.00081.00031.0004
03/02/20251.00051.00231.00021.0008
03/03/20251.0011.02241.00051.0012
03/04/20251.00121.02161.00041.001
03/05/20251.0011.00161.00051.0008
03/06/20251.00091.00291.00041.0007
03/07/20251.00071.00281.00011.0005
03/08/20251.00051.00071.00041.0005
03/09/20251.00061.00071.00051.0005
03/10/20251.00051.00081.00011.0005
03/11/20251.00051.00071.00021.0005
03/12/20251.00051.0011.00031.0005
03/13/20251.00051.00091.00031.0005
03/14/20251.00051.00141.00031.0008
03/15/20251.00091.00111.00051.0005
03/16/20251.00061.00071.00031.0004
03/17/20251.00041.00081.00021.0004
03/18/20251.00041.00121.00031.0006
03/19/20251.00061.0011.00031.0005
03/20/20251.00051.00131.00031.0009
03/21/20251.0011.00361.00051.0006
03/22/20251.00061.00071.00051.0006
03/23/20251.00051.00081.00051.0007
03/24/20251.00061.00381.00061.001
03/25/20251.00121.00141.00061.0007
03/26/20251.00071.00141.00061.0012
03/27/20251.00121.00151.00031.0006
03/28/20251.00071.00341.00051.0013
03/29/20251.00131.00191.00081.0011
03/30/20251.00111.00161.00071.0008
03/31/20251.00091.00381.00071.0012
04/01/20251.00121.06071.00021.0003
04/02/20251.00031.00210.99981.0005
04/03/20251.00061.00311.0008
04/04/20251.00091.00261.00041.0006
04/05/20251.00061.00271.00051.0006
04/06/20251.00061.00141.00051.0008
04/07/20251.00071.00121.00041.0006
04/08/20251.00061.00121.00051.0008
04/09/20251.00081.00141.00031.0003
04/10/20251.00041.00091.00031.0006
04/11/20251.00051.00161.00031.0006
04/12/20251.00061.000811.0002
04/13/20251.00021.000811.0006
04/14/20251.00061.00131.00021.0003
04/15/20251.00031.0021.00011.0002
04/16/20251.00021.00131.00011.0003
04/17/20251.00031.00070.99991
04/18/202511.00040.99991.0002
04/19/202511.00020.99991.0001
04/20/20251.00011.00080.99991.0004
04/21/20251.00041.0010.99991.0003
04/22/20251.00031.00080.99920.9995
04/23/20250.99951.00090.99930.9997
04/24/20250.99971.00010.99960.9996
04/25/20250.99971.00050.99920.9993
04/26/20250.99960.99980.99950.9998
04/27/20250.99980.99990.99920.9998
04/28/20250.99961.00010.99960.9999
04/29/20250.99991.00010.99960.9998
04/30/20250.99981.00020.99951
05/01/202511.00140.99970.9997
05/02/20250.99981.00090.99950.9997
05/03/20250.99981.00020.99970.9998
05/04/20250.99991.00030.99971
05/05/20250.99991.00090.99991.0002
05/06/20251.00021.001111.0002
05/07/20251.00011.00111.0001
05/08/202511.0010.99971.0001
05/09/20251.00011.00090.99970.9998
05/10/20250.99991.00010.99970.9999
05/11/2025110.99970.9997
05/12/20250.99971.00040.99960.9999
05/13/20250.99981.00250.99970.9998
05/14/202511.00050.99991.0005
05/15/20251.00041.00080.99970.9997
05/16/20250.99971.00050.99960.9997
05/17/20250.99970.99990.99950.9998
05/18/20250.999610.99940.9996
05/19/20250.99981.00030.99920.9995
05/20/20250.999610.99950.9997
05/21/20250.999710.99920.9996
05/22/20250.99971.00010.99950.9996
05/23/20250.99961.00050.99960.9999
05/24/20250.99991.00010.99950.9997
05/25/20250.99971.00020.99960.9997
05/26/20250.99971.00010.99960.9997
05/27/20250.99981.00020.99940.9995
05/28/20250.999510.99950.9998
05/29/20250.99971.00010.99960.9998
05/30/20250.999910.99960.9996
05/31/20250.99960.99990.99520.9996
06/01/20250.99950.99960.99940.9996
06/02/20250.999610.99940.9995
06/03/20250.99951.00130.99920.9994
06/04/20250.99941.00190.99941.0003
06/05/20251.00031.00080.99960.9997
06/06/20250.99961.00050.99930.9994
06/07/20250.99941.00020.99920.9997
06/08/20250.99970.99970.99940.9995
06/09/20250.99961.0020.99950.9999
06/10/20250.99991.00180.99951.0007
06/11/20251.00061.0020.99970.9998
06/12/20250.99981.00550.99971
06/13/20251.00011.00070.99910.9999
06/14/20250.99990.99990.99940.9997
06/15/20250.99970.99990.99960.9998
06/16/20250.99981.00070.99961.0001
06/17/20251.00011.00070.99980.9999
06/18/20250.99991.00030.99981.0001
06/19/20251.00011.00030.99980.9999
06/20/202511.00070.99991.0001
06/21/20251.00011.000211.0001
06/22/20251.00011.000211.0001
06/23/202511.00030.99991.0002
06/24/20251.00021.00130.99931.0008
06/25/20251.00091.0010.99940.9998
06/26/20250.999810.99960.9997
06/27/20250.99971.00010.99960.9998
06/28/20250.999710.99970.9998
06/29/20250.999810.99970.9999
06/30/20250.99971.00120.99960.9998
07/01/20250.99971.00060.99960.9999
07/02/20250.99991.00030.99950.9997
07/03/20250.99971.00010.99940.9998
07/04/20250.99991.00480.99981.0002
07/05/20251.00031.00030.99980.9999
07/06/20250.99991.00020.99970.9998
07/07/20250.99981.00460.99971.0002
07/08/20251.00021.00290.99981.0002
07/09/20251.00031.00090.99980.9999
07/10/202511.00040.99970.9999
07/11/20250.999910.99950.9995
07/12/20250.99960.99980.99950.9997
07/13/20250.99980.99990.99960.9996
07/14/20250.99971.00030.99960.9997
07/15/20250.99971.00050.99961.0001
07/16/20251.00011.00030.99960.9997
07/17/20250.99980.99980.99950.9996
07/18/20250.99950.99960.99930.9994
07/19/20250.99940.99970.99910.9996
07/20/20250.99950.99970.99940.9994
07/21/20250.99940.99980.99940.9995
07/22/20250.99960.99980.99940.9995
07/23/20250.99940.99980.99930.9997
07/24/20250.99970.99980.99920.9994
07/25/20250.99951.00010.99940.9998
07/26/20250.99970.99980.99950.9996
07/27/20250.99950.99970.99940.9996
07/28/20250.99961.00160.99950.9999
07/29/202511.00150.99981
07/30/202511.0030.99981.0002
07/31/20251.00021.0040.99991
08/01/202511.0020.99971.0006
08/02/20251.00061.00091.00011.0002
08/03/20251.00021.000511.0004
08/04/20251.00041.003311.0002
08/05/20251.00011.00161.00011.0003
08/06/20251.00011.00760.99980.9999
08/07/20250.99991.0010.99970.9998
08/08/20250.99981.0030.99960.9998
08/09/20250.99981.00050.99970.9998
08/10/20250.99991.00020.99970.9999
08/11/20250.99981.00130.99971
08/12/202511.00090.99991.0004
08/13/20251.00051.00050.99960.9996
08/14/20250.99971.00360.99930.9997
08/15/20250.99971.00750.99920.9997
08/16/20250.99970.99970.99910.9993
08/17/20250.99930.99960.99920.9995
08/18/20250.99940.99980.99930.9995
08/19/20250.99961.00030.99941
08/20/20250.99991.00060.99980.9999
08/21/20250.99991.00030.99980.9999
08/22/202511.00030.99940.9997
08/23/20250.99971.00040.99941.0002
08/24/20251.00021.000411
08/25/20251.00011.00040.99980.9999
08/26/20250.99991.00060.99951.0002
08/27/20251.00031.00050.99970.9999
08/28/20250.99991.00060.99971
08/29/20250.99991.00080.99970.9999
08/30/20250.99991.00060.99980.9999
08/31/20250.99991.00010.99990.9999
09/01/20250.99981.00180.99981
09/02/202511.00170.99981
09/03/20250.99991.00150.99980.9999
09/04/202511.00050.99970.9999
09/05/202511.00370.99971.0003
09/06/20251.00021.00030.99991
09/07/20250.99991.00060.99981
09/08/20250.99991.00310.99991.0002
09/09/20251.00011.00290.99981
09/10/20250.99991.00030.99970.9998
09/11/20250.99971.00080.99960.9997
09/12/20250.999810.99930.9995
09/13/20250.99950.99970.99930.9996
09/14/20250.99960.99980.99930.9996
09/15/20250.99960.99980.99940.9996
09/16/20250.99961.00040.99950.9997
09/17/20250.999510.99950.9997
09/18/20250.99960.99980.99930.9997
09/19/20250.99971.00040.99930.9995
09/20/20250.99960.99960.99930.9996
09/21/20250.99950.99990.99940.9997
09/22/20250.99961.00140.99850.999
09/23/20250.9990.99980.99890.9996
09/24/20250.99960.99990.99920.9997
09/25/20250.999610.99950.9996
09/26/20250.99960.99970.99910.9994
09/27/20250.99940.99950.99910.9993
09/28/20250.99930.99960.99510.9995
09/29/20250.99961.00020.99930.9994
09/30/20250.99941.00070.99920.9996
10/01/20250.99971.00020.99930.9993
10/02/20250.99931.00030.99910.9994
10/03/20250.99930.99960.9990.999
10/04/20250.99920.99950.99560.9992
10/05/20250.99940.99970.99930.9995
10/06/20250.99951.00170.99931
10/07/202511.00330.99940.9998
10/08/20250.99961.00090.99960.9999
10/09/20250.99991.00280.99991.0001
10/10/202511.00080.9980.998
10/11/20250.9980.99910.99780.9989
10/12/20250.9990.99950.99890.9993
10/13/20250.99941.00160.99880.9991
10/14/20250.999110.9990.9996
10/15/20250.99960.99980.99920.9993
10/16/20250.99940.99990.99920.9999
10/17/20250.99991.00010.99940.9995
10/18/20250.99940.99950.9990.9993
10/19/20250.999410.99920.9998
10/20/20250.999810.99950.9998
10/21/20250.99970.99990.99950.9995
10/22/20250.99961.00010.99950.9996
10/23/20250.99970.99980.99920.9996
10/24/20250.99950.99990.99920.9998
10/25/20250.999810.99960.9998
10/26/20250.99990.99990.99930.9998
10/27/20250.999810.99960.9997
10/28/20250.999810.99950.9996
10/29/20250.999710.99950.9998
10/30/20250.99971.00020.99970.9999
10/31/20250.99991.00140.99981.0004
11/01/20251.00041.00040.99991.0002
11/02/20251.00031.00031.00011.0002
11/03/20251.00011.00311.0002
11/04/20251.00021.000911.0002
11/05/20251.00011.00120.99971.0002
11/06/20251.00011.00070.99991.0001
11/07/20251.00011.00111.0004
11/08/20251.00051.00061.00031.0005
11/09/20251.00051.00081.00031.0005
11/10/20251.00051.00050.99991
11/11/202511.00040.99981.0002
11/12/20251.00041.00040.99951.0001
11/13/20251.00021.00050.99891
11/14/20250.99991.00040.980.9999
11/15/20250.99991.00040.99991.0002
11/16/20251.00021.00030.99110.9997
11/17/20250.99971.00030.99130.9989
11/18/20250.99891.00020.99191
11/19/202511.00080.99931.0005
11/20/20251.00051.00111.00041.0006
11/21/20251.00061.001211.0001
11/22/20251.00011.000411
11/23/202511.00050.99980.9998
11/24/20250.99981.00020.99970.9998
11/25/20250.99981.00010.99420.9988
11/26/20250.99881.00020.99380.9997
11/27/20250.99971.00010.99920.9996
11/28/20250.99961.00020.99920.9993
11/29/20250.99930.99980.99920.9993
11/30/20250.99930.99960.99930.9994
12/01/20250.99941.00020.99930.9997
12/02/20250.99970.99990.99450.9988
12/03/20250.99890.99930.99720.9991
12/04/20250.99910.99930.99760.9988
12/05/20250.99880.99980.99860.9988
12/06/20250.99890.9990.99860.9987
12/07/20250.99870.99910.99870.9989
12/08/20250.99890.99980.99880.999
12/09/20250.9991.00020.99720.9998
12/10/20250.999810.99880.9988
12/11/20250.99870.99980.99870.9994
12/12/20250.999410.99940.9997
12/13/20250.999810.99920.9996
12/14/20250.99960.99980.99910.9992
12/15/20250.99921.00030.99910.9994
12/16/20250.99951.00060.99940.9999
12/17/20250.99991.00020.99950.9995
12/18/20250.99951.00040.99951.0001
12/19/20251.00011.00080.99991
12/20/202511.00040.99991.0001
12/21/20251.00011.000311.0001
12/22/20251.00011.00050.99991.0002
12/23/20251.00021.00061.00011.0001
12/24/20251.00011.00060.99941.0003
12/25/20251.00041.000511.0001
12/26/20251.00011.0010.99991.0001
12/27/20251.00011.000711.0001
12/28/20251.00031.00030.99991.0003
12/29/20251.00031.00141.00011.0014
12/30/20251.00131.00140.99991.0009
12/31/20251.00091.00131.00031.0007