Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pax Dollar Tether logo
USDPUSDT
Pax Dollar Tether
—
1.0004 $
-0.000300 (%-0.03)
Day Low₺1.0003
Day High₺1.0011
Bid1.0003
Ask1.0004

Market Data

Spot Rate
B:1.0003
A:1.0004
Circulating Supply
29,650,135
Market Cap
$29.58M
Overview
Technicals
Comments
Archive

USDPUSDT: Pax Dollar Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0005
CLOSE 1.0005

Low

LOW 0.962

High

HIGH 1.5026
DATEOPENHIGHLOWCLOSE
01/01/20241.00031.00050.99890.9999
01/02/20240.999910.99640.9995
01/03/20240.999610.9620.9996
01/04/20240.99940.99990.99510.9989
01/05/20240.99890.99950.98650.9993
01/06/20240.99930.99960.99830.9996
01/07/20240.99960.99970.99840.9986
01/08/20240.99910.99970.99860.9992
01/09/20240.999210.9990.9996
01/10/20240.99991.00010.99860.9999
01/11/20240.99991.0060.99890.9999
01/12/20240.99991.00330.99931.0004
01/13/20241.00041.0010.99981.0003
01/14/20241.00031.00091.00011.0007
01/15/20241.00061.0010.99981.0006
01/16/20241.00061.00170.99971.0002
01/17/20241.00021.00131.00011.0011
01/18/20241.00091.00211.00011.0009
01/19/20241.00091.00171.00051.0009
01/20/20241.00091.00111.00051.0009
01/21/20241.00091.00121.00011.0006
01/22/20241.00071.00141.00041.0009
01/23/20241.0011.013911.001
01/24/20241.0011.01081.00021.0006
01/25/20241.00061.0011.00021.0006
01/26/20241.00061.0010.9991.0003
01/27/20241.00041.000411.0002
01/28/20241.00021.00040.99991.0001
01/29/20241.00011.0290.99961.0006
01/30/20241.00091.00220.99980.9999
01/31/20240.99991.00110.99981.0009
02/01/20241.00091.00120.99991.0003
02/02/20241.00041.01311.00031.0005
02/03/20241.00061.00091.00021.0002
02/04/20241.00021.00061.00021.0003
02/05/20241.00031.00151.00031.0012
02/06/20241.00141.00151.00011.0002
02/07/20241.00021.00111.00011.0004
02/08/20241.00041.000511
02/09/20241.00011.001411.0008
02/10/20241.00081.0010.9990.9998
02/11/20240.99980.99980.99930.9996
02/12/20240.99971.00020.99951.0001
02/13/20241.00011.00150.99971.0015
02/14/20241.00141.00980.99880.9992
02/15/20240.999110.99890.9989
02/16/20240.99921.00030.99890.9994
02/17/20240.99941.00090.99930.9996
02/18/20240.99961.00010.99950.9997
02/19/20240.999710.99960.9996
02/20/20240.99971.00160.99950.9997
02/21/20240.99971.0040.99971.0002
02/22/20241.00011.00090.99991.0006
02/23/20241.00071.00670.99981.0001
02/24/202411.00360.99991.0001
02/25/20241.00011.00080.99971
02/26/202411.00310.9990.9992
02/27/20240.99911.00020.9990.9996
02/28/20240.99961.00050.99850.999
02/29/20240.9991.00040.99880.9993
03/01/20240.999410.99850.9993
03/02/20240.99930.99960.99840.9993
03/03/20240.99920.99960.99890.9995
03/04/20240.99951.00030.99750.9987
03/05/20240.99851.00020.9930.9986
03/06/20240.99861.00190.99660.9994
03/07/20240.99940.99970.9960.9985
03/08/20240.99850.99990.99630.9979
03/09/20240.99760.99830.9970.9978
03/10/20240.99780.9990.99750.9988
03/11/20240.99910.99790.9997
03/12/20240.99981.00060.99920.9999
03/13/20240.99991.00110.99830.9994
03/14/20240.99941.0020.99751.0002
03/15/20241.00021.00120.99960.9998
03/16/20240.99991.00090.99961.0006
03/17/20241.00071.00160.99971.0006
03/18/20241.00051.00090.99991
03/19/20241.00011.00140.99891.0006
03/20/20241.00061.00090.99940.9999
03/21/20240.99981.00050.99931.0004
03/22/20241.00041.00050.99950.9998
03/23/20240.99991.00250.9990.9998
03/24/202411.00040.99891.0002
03/25/20241.00021.00020.99930.9998
03/26/20240.99991.00050.99920.9999
03/27/202411.0010.99981.0006
03/28/20241.00061.0010.99960.9999
03/29/20240.99991.00010.99950.9996
03/30/20240.999510.99640.9995
03/31/20240.99941.00010.99941.0001
04/01/202411.00330.99920.9994
04/02/20240.99951.00110.9990.9997
04/03/20240.99970.99990.99820.9996
04/04/20240.99971.00030.99920.9996
04/05/20240.99961.00010.99930.9998
04/06/20240.999610.99940.9999
04/07/2024110.99951
04/08/202411.00230.99981
04/09/20241.00011.00060.99941.0003
04/10/20241.00031.00660.99971
04/11/202411.00260.99970.9997
04/12/20240.99971.00880.99961.0058
04/13/20241.00671.11830.99991.0002
04/14/20241.00021.00090.99941.0002
04/15/20241.00011.00110.99971.0005
04/16/20241.00061.50260.99961.0002
04/17/202411.092411.0031
04/18/20241.00311.00821.00051.0005
04/19/20241.00081.02351.00051.0009
04/20/20241.00111.00841.00081.0044
04/21/20241.00561.00851.00111.0027
04/22/20241.00271.02881.00031.0009
04/23/20241.00091.0051.00091.0011
04/24/20241.00111.00491.00111.002
04/25/20241.0021.0051.00181.002
04/26/20241.00181.0221.00141.0038
04/27/20241.00271.02581.00171.0017
04/28/20241.0021.00351.00041.001
04/29/20241.0011.0021.00011.0004
04/30/20241.00041.0061.00011.0021
05/01/20241.00261.00491.00051.0021
05/02/20241.00231.01991.0011.0013
05/03/20241.00121.01971.00121.0022
05/04/20241.00331.00471.00051.0013
05/05/20241.00131.00161.00071.0013
05/06/20241.00131.00491.00061.0006
05/07/20241.00061.0051.00021.0004
05/08/20241.00041.00611.00011.0005
05/09/20241.00041.00411.00021.0009
05/10/20241.00091.00411.00051.0008
05/11/20241.00081.0011.00031.0006
05/12/20241.00061.00071.00021.0005
05/13/20241.00041.00251.00031.0008
05/14/20241.00081.00111.00031.0006
05/15/20241.00071.00161.00011.0003
05/16/20241.00021.00090.99971
05/17/202411.001311.0011
05/18/20241.00111.00121.00011.0003
05/19/20241.00031.00121.00021.0005
05/20/20241.00051.00111.00031.0007
05/21/20241.00071.00121.00021.0004
05/22/20241.00051.00171.00031.0009
05/23/20241.00071.00171.00051.0007
05/24/20241.00071.00151.00061.0012
05/25/20241.00121.00151.00041.0007
05/26/20241.00071.00141.00041.0011
05/27/20241.00111.00151.00071.0011
05/28/20241.00131.00151.00091.0013
05/29/20241.00121.00151.00121.0013
05/30/20241.00121.00351.00051.0009
05/31/20241.00081.0031.00051.001
06/01/20241.0011.00131.00081.0008
06/02/20241.00081.00151.00051.0005
06/03/20241.00051.00161.00051.0006
06/04/20241.00061.00321.00041.0012
06/05/20241.0011.00411.0011
06/06/20241.0011.00241.00061.001
06/07/20241.0011.00111.00051.0005
06/08/20241.00051.00121.00031.0004
06/09/20241.00061.00081.00011.0005
06/10/20241.00051.00191.00021.0006
06/11/20241.00051.0020.99991.0002
06/12/20241.00011.00141.00011.0005
06/13/20241.00031.00180.99991.0002
06/14/20241.00031.00081.00011.0004
06/15/20241.00051.00091.00031.0005
06/16/20241.00051.00091.00041.0005
06/17/20241.00071.00191.00021.001
06/18/20241.00091.001211.0008
06/19/20241.00081.00080.9971.0006
06/20/20241.00061.00121.00041.0008
06/21/20241.00081.00111.00041.0004
06/22/20241.00061.00081.00031.0007
06/23/20241.00051.00091.00041.0006
06/24/20241.00081.00131.00041.0008
06/25/20241.00061.00091.00031.0005
06/26/20241.00041.00061.00031.0005
06/27/20241.00051.00131.00041.0012
06/28/20241.00111.0021.00071.0018
06/29/20241.00181.0021.00131.0014
06/30/20241.00151.00271.00141.0018
07/01/20241.00181.21341.00111.003
07/02/20241.0031.09711.00121.0039
07/03/20241.00321.00411.00121.0015
07/04/20241.00141.00951.00131.0013
07/05/20241.00131.00261.00031.0006
07/06/20241.00071.0021.00031.0007
07/07/20241.00081.000811.0003
07/08/20241.00031.00120.99991.0004
07/09/20241.00021.00141.00011.0007
07/10/20241.00051.000711.0003
07/11/20241.00031.00040.99980.9999
07/12/202411.00030.99971
07/13/202411.00010.99970.9999
07/14/20240.99991.00010.99950.9998
07/15/20240.99981.00010.99940.9998
07/16/202411.00010.99940.9996
07/17/20240.99951.00010.99950.9999
07/18/20240.99991.00050.99981.0003
07/19/20241.00021.00080.99991.0008
07/20/20241.00081.00080.99970.9999
07/21/20240.99991.00010.99941.0001
07/22/20241.00011.00020.99950.9995
07/23/20240.99951.00010.99950.9998
07/24/20240.99981.00040.99971
07/25/202411.00060.99991.0004
07/26/20241.00041.000911.0003
07/27/20241.00031.00131.00021.0004
07/28/20241.00061.00091.00011.0002
07/29/20241.00011.012211.0008
07/30/20241.00081.00591.00041.002
07/31/20241.00191.0031.00111.003
08/01/20241.0031.01551.00031.001
08/02/20241.00111.0051.00071.0017
08/03/20241.00171.00211.00121.0014
08/04/20241.00141.0041.00141.0018
08/05/20241.00221.00890.99971.0014
08/06/20241.00161.0021.00031.0012
08/07/20241.00131.00331.0011.0014
08/08/20241.00131.00341.00121.0019
08/09/20241.00191.00341.00141.002
08/10/20241.00271.00291.00041.0017
08/11/20241.00161.00181.00121.0013
08/12/20241.00151.00191.00131.0017
08/13/20241.00161.00181.00011.0003
08/14/20241.00031.0011.00011.0002
08/15/20241.00021.000911.0003
08/16/20241.00031.00070.99970.9999
08/17/202411.00040.99960.9999
08/18/20241.00011.00040.99971.0001
08/19/20241.00021.0010.99971.0001
08/20/20241.00011.00080.99991
08/21/202411.00080.99991.0003
08/22/20241.00031.00081.00011.0005
08/23/20241.00041.00311.00021.0019
08/24/20241.00171.00180.99911
08/25/202411.00030.99971
08/26/202411.00220.99991.0001
08/27/20241.00021.001511.0005
08/28/20241.00031.003211.0008
08/29/20241.00081.00171.00011.0002
08/30/20241.00011.004811.0013
08/31/20241.00131.00231.00071.0019
09/01/20241.00171.0021.00081.0013
09/02/20241.00131.00341.00051.0009
09/03/20241.00091.00681.00071.0012
09/04/20241.0011.00441.00071.0012
09/05/20241.0011.00531.00071.0017
09/06/20241.00161.0031.00081.0012
09/07/20241.00121.00181.00121.0017
09/08/20241.00161.00181.00121.0013
09/09/20241.00141.00341.00131.0017
09/10/20241.00171.0031.00151.0016
09/11/20241.00171.00341.0011.0016
09/12/20241.00151.00161.00021.001
09/13/20241.0011.00111.00031.0003
09/14/20241.00031.000911.0006
09/15/20241.00051.00081.00021.0003
09/16/20241.00031.00291.00021.0009
09/17/20241.00091.00190.99991.0005
09/18/20241.00041.00291.00011.0018
09/19/20241.00191.00381.00071.0016
09/20/20241.00151.00421.00071.0012
09/21/20241.00131.0021.0011.0017
09/22/20241.00171.00191.00111.0013
09/23/20241.00131.00321.00071.0007
09/24/20241.00071.00080.99991.0002
09/25/20241.00021.0011.00011.0007
09/26/20241.00061.00081.00021.0005
09/27/20241.00051.00081.00021.0004
09/28/20241.00041.00041.00021.0002
09/29/20241.00031.00041.00011.0002
09/30/20241.00021.00050.99991.0004
10/01/20241.00031.003111.0013
10/02/20241.00131.00821.00061.0011
10/03/20241.00091.00781.00081.0029
10/04/20241.00281.0031.00011.0008
10/05/20241.00081.00090.99991
10/06/202411.00090.99961.0004
10/07/20241.00041.002511.0008
10/08/20241.00081.00161.00041.0005
10/09/20241.00071.00121.00041.0008
10/10/20241.00091.00141.00061.0006
10/11/20241.00081.0011.00021.0006
10/12/20241.00071.00091.00041.0009
10/13/20241.00081.00091.00041.0009
10/14/20241.00091.0021.00051.0019
10/15/20241.00171.00191.00061.0012
10/16/20241.00121.0021.00081.0012
10/17/20241.00121.00181.00051.0008
10/18/20241.00071.00141.00051.0009
10/19/20241.00091.0011.00071.0009
10/20/20241.00091.0011.00071.0008
10/21/20241.00091.00171.00041.0013
10/22/20241.00131.0021.00071.0016
10/23/20241.00151.00171.00071.001
10/24/20241.0011.001911.0005
10/25/20241.00051.00281.00031.0019
10/26/20241.00191.0021.00111.0013
10/27/20241.00131.00151.00111.0014
10/28/20241.00131.00241.00041.0006
10/29/20241.00071.00181.00041.0007
10/30/20241.00071.00181.00041.0013
10/31/20241.00131.00181.00031.0015
11/01/20241.00151.00161.00061.0011
11/02/20241.0011.00121.00051.0008
11/03/20241.00081.00091.00041.0006
11/04/20241.00061.00281.00061.0012
11/05/20241.00121.00341.0011.001
11/06/20241.00111.002711.0003
11/07/20241.00031.00180.99991.0004
11/08/20241.00031.00130.99910.9994
11/09/20240.99941.00040.99931
11/10/202411.00040.99880.9992
11/11/20240.99941.00040.9980.9988
11/12/20240.99881.00210.99330.9992
11/13/20240.99920.99990.99460.9988
11/14/20240.99881.00020.99810.9999
11/15/20240.99991.00070.99930.9996
11/16/20240.99960.99990.99930.9995
11/17/20240.99951.00090.9990.9998
11/18/20240.99981.00020.99880.9994
11/19/20240.99941.0010.99871.0001
11/20/20241.00011.00040.9940.9992
11/21/20240.99921.00020.99880.9991
11/22/20240.99911.00030.99890.9991
11/23/20240.99910.99990.9990.9994
11/24/20240.99941.00050.99910.9994
11/25/20240.99941.00050.99921.0001
11/26/20241.00011.00080.99961.0004
11/27/20241.00041.00070.99850.999
11/28/20240.99911.00410.99890.9999
11/29/20240.99991.0060.9990.9996
11/30/20240.99961.00260.99510.9995
12/01/20240.99950.99990.9990.9994
12/02/20240.99941.00270.99910.9997
12/03/20240.99971.00790.99961.0008
12/04/20241.00071.00260.99951.0001
12/05/20241.00011.00490.99950.9995
12/06/20240.99951.00390.9960.9984
12/07/20240.99850.99990.99850.9991
12/08/20240.99910.99970.9960.9996
12/09/20240.99951.0050.99910.9998
12/10/20240.99971.00130.99961.0006
12/11/20241.00071.00220.99860.9997
12/12/20240.99971.00180.99961.0004
12/13/20241.00041.00111.0003
12/14/20241.00031.001111.0002
12/15/20241.00031.00071.00021.0005
12/16/20241.00041.0051.00011.0003
12/17/20241.00031.006211.0006
12/18/20241.00071.00561.00011.0007
12/19/20241.00091.00231.00061.0011
12/20/20241.00111.0061.00051.0006
12/21/20241.00061.0061.00041.0007
12/22/20241.00061.00131.00061.0012
12/23/20241.00111.00181.00081.0015
12/24/20241.00151.00391.00051.0008
12/25/20241.00081.00221.00081.002
12/26/20241.00211.00251.00111.0021
12/27/20241.00211.00371.00111.0018
12/28/20241.00191.0031.00161.0022
12/29/20241.00221.00251.0021.0023
12/30/20241.00231.00391.00151.0028
12/31/20241.00281.00491.00111.0018