Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMZN logo
USDMZN
USDMZN
17:10:01
63.82 MZN
+0.20 (%+0.31)
Previous Close: 63.62·
Volatility: 0.46
Day Low₺63.61
Day High₺63.9
Bid63.25
Ask64.4

Market Data

Spot Rate
B:63.25
A:64.4
Week over week (WoW)
+0.33%
Month over month (MoM)
+0.25%
Year to date (YTD)
-0.13%
Year over year (YoY)
-0.13%
Overview
Technicals
Comments
Archive

USDMZN: US Dollar / Mozambican Metical Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.362
CLOSE 63.3508

Low

LOW 9

High

HIGH 64.17
DATEOPENHIGHLOWCLOSE
01/01/202463.2563.663.2363.24
01/02/202463.2463.6163.2363.25
01/03/202463.2563.5463.2363.27
01/04/202463.2663.5563.2463.25
01/07/202463.2563.6163.2363.25
01/08/202463.2563.6163.2363.25
01/09/202463.2563.5563.2363.25
01/10/202463.2563.5563.2463.25
01/11/202463.2563.5563.2363.25
01/14/202463.2563.5563.2463.25
01/15/202463.2563.5463.2463.25
01/16/202463.2563.6163.2363.25
01/17/202463.2563.563.2463.25
01/18/202463.2563.6163.2363.25
01/21/202463.2563.6163.2463.49
01/22/202463.4963.6263.3663.5
01/23/202463.563.6763.3663.49
01/24/202463.4963.6663.3463.5
01/25/202463.563.6963.3563.5
01/28/202463.563.6863.3663.5
01/29/202463.563.6363.3363.5
01/30/202463.563.6763.3563.5
01/31/202463.563.6163.3463.5
02/01/202463.563.6763.3663.5
02/04/202463.563.6763.3663.49
02/05/202463.4963.6763.3663.5
02/06/202463.563.6263.3663.49
02/07/202463.4963.6763.363.48
02/08/202463.4963.6463.3663.5
02/11/202463.563.6763.3663.5
02/12/202463.563.6763.3463.49
02/13/202463.4963.6763.363.5
02/14/202463.563.6663.2863.5
02/15/202463.563.6763.3563.49
02/18/202463.4963.6163.3663.5
02/19/202463.563.6263.3663.5
02/20/202463.563.6463.3663.5
02/21/202463.563.6663.3463.5
02/22/202463.563.6163.3563.5
02/25/202463.563.6463.363.49
02/26/202463.4963.6663.3363.49
02/27/202463.4963.6963.2763.49
02/28/202463.4963.6963.3163.5
02/29/202463.563.6263.3363.5
03/03/202463.563.6763.3463.5
03/04/202463.563.6763.3363.5
03/05/202463.563.6363.3263.49
03/06/202463.4963.6763.3363.49
03/07/202463.4963.6763.3263.49
03/10/202463.4963.6663.3263.5
03/11/202463.563.6663.3563.49
03/12/202463.4963.6763.3663.5
03/13/202463.563.6763.3463.49
03/14/202463.4963.6663.3163.5
03/17/202463.563.6763.3463.5
03/18/202463.563.6163.3463.5
03/19/202463.563.6163.3563.5
03/20/202463.563.763.3663.5
03/21/202463.563.6363.3863.49
03/24/202463.4963.6363.3563.5
03/25/202463.563.6363.3763.5
03/26/202463.563.763.3763.5
03/27/202463.563.6363.3763.5
03/28/202463.563.6363.3763.5
03/31/202463.563.6363.3763.5
04/01/202463.563.763.3263.5
04/02/202463.563.6663.3763.49
04/03/202463.4963.6763.3863.5
04/04/202463.563.763.2863.5
04/07/202463.563.6363.3763.5
04/08/202463.563.6363.3763.49
04/09/202463.4963.6363.3763.5
04/10/202463.563.6363.3763.5
04/11/202463.563.6363.3763.5
04/14/202463.563.763.3863.5
04/15/202463.563.6363.3763.5
04/16/202463.563.763.3863.48
04/17/202463.4963.6963.3563.48
04/18/202463.4963.6363.3763.5
04/21/202463.563.6363.3763.49
04/22/202463.4964.0563.4963.5
04/23/202463.563.9263.563.5
04/24/202463.563.7663.3563.5
04/25/202463.563.5663.3763.5
04/28/202463.563.5863.3863.5
04/29/202463.563.5563.3763.5
04/30/202463.563.5563.3863.5
05/01/202463.563.5563.3763.5
05/02/202463.563.5663.3763.5
05/05/202463.563.5563.3763.5
05/06/202463.563.5663.3763.5
05/07/202463.563.5663.3763.5
05/08/202463.563.5863.3763.5
05/09/202463.563.5663.3763.52
05/12/202463.5163.5663.3763.5
05/13/202463.563.5563.3763.5
05/14/202463.563.5663.3763.49
05/15/202463.4963.5663.3763.5
05/16/202463.563.5663.3763.5
05/19/202463.563.5563.3763.5
05/20/202463.563.5663.3763.5
05/21/202463.563.5663.3763.5
05/22/202463.563.5963.3763.5
05/23/202463.563.5663.3763.5
05/26/202463.563.5563.3763.5
05/27/202463.563.5663.3763.5
05/28/202463.563.5663.3763.5
05/29/202463.563.5563.3763.49
05/30/202463.4963.5863.3763.49
06/02/202463.4963.8463.3763.5
06/03/202463.563.5663.3763.49
06/04/202463.4963.5563.2663.49
06/05/202463.4963.5863.3763.49
06/06/202463.4963.5863.3763.49
06/09/202463.4963.5863.3763.46
06/10/202463.4863.5663.3763.49
06/11/202463.3863.6963.3863.69
06/12/202463.6963.6963.3763.69
06/13/202463.6963.6963.4563.69
06/16/202463.6963.6963.4563.69
06/17/202463.6863.6963.2663.26
06/18/202463.4863.4863.2663.29
06/19/202463.4963.5263.2663.32
06/20/202463.5163.5263.2663.27
06/23/202463.2663.4463.2663.3
06/24/202463.563.563.2663.28
06/25/202463.2763.5263.2663.26
06/26/202463.4763.4763.2663.29
06/27/202463.4963.4963.2663.26
06/30/202463.2663.4463.2663.28
07/01/202463.2763.5263.2663.26
07/02/202463.2663.4763.2663.27
07/03/202463.2763.4863.2663.26
07/04/202463.4863.8463.2663.84
07/07/202463.4963.4963.2663.26
07/08/202463.2563.4763.2563.31
07/09/202463.2863.5263.2663.27
07/10/202463.2763.4863.2663.27
07/11/202463.4863.4863.2663.28
07/14/202463.2663.4463.2663.26
07/15/202463.2663.4763.2663.27
07/16/202463.2763.4863.2663.26
07/17/202463.4863.4863.2663.27
07/18/202463.4863.4863.2663.27
07/21/202463.2663.4463.2663.27
07/22/202463.2763.4863.2663.26
07/23/202463.2663.4763.2663.27
07/24/202463.2763.5263.2663.26
07/25/202463.2663.4863.2663.28
07/28/202463.2663.4463.2663.26
07/29/202463.2663.4763.2663.27
07/30/202463.4863.4863.2663.44
07/31/202463.5263.5363.2563.27
08/01/202463.4863.4863.2663.27
08/04/202463.2663.3563.2663.27
08/05/202463.2763.4863.2663.3
08/06/202463.2863.4863.2663.27
08/07/202463.2763.4863.2663.26
08/08/202463.2663.4763.2663.27
08/11/202463.2663.4463.2663.26
08/12/202463.2663.4763.2663.27
08/13/202463.4863.4863.2663.26
08/14/202463.4763.4763.2563.25
08/15/202463.4763.4763.2563.27
08/18/202463.2763.4463.2663.26
08/19/202463.2663.5263.2663.27
08/20/202463.2763.4863.2663.26
08/21/202463.2663.4763.2663.27
08/22/202463.2763.4863.2663.26
08/25/202463.2663.4463.2663.27
08/26/202463.4863.4863.2663.26
08/27/202463.4763.4763.2663.27
08/28/202463.2763.4863.2663.26
08/29/202463.4763.8963.2663.89
09/01/202463.8963.963.4263.86
09/02/202463.8863.963.3263.85
09/03/202463.5563.8763.4863.87
09/04/202463.8763.8763.4863.87
09/05/202463.8763.8763.4963.87
09/08/202463.8763.8963.4163.84
09/09/202463.8463.8963.463.89
09/10/202463.8963.963.5563.85
09/11/202463.8563.8763.463.87
09/12/202463.8763.8763.4863.87
09/15/202463.8763.8763.4163.87
09/16/202463.8763.8763.4963.87
09/17/202463.8763.963.4263.89
09/18/202463.8963.963.563.84
09/19/202463.8463.8563.4163.85
09/22/202463.8563.8563.3363.85
09/23/202463.8563.8763.4263.85
09/24/202463.8563.963.463.89
09/25/202463.8963.963.4263.89
09/26/202463.8963.963.3363.49
09/29/202463.6863.8763.3863.87
09/30/202463.8763.8763.4263.87
10/01/202463.8763.8863.3763.87
10/02/202463.8763.8863.4163.87
10/03/202463.8763.8963.3363.89
10/06/202463.8963.963.4263.89
10/07/202463.8963.963.4163.84
10/08/202463.8463.8599.05
10/09/20249.0264.17963.87
10/10/202463.8763.8763.4263.85
10/13/202463.8763.963.3463.58
10/14/202463.7463.963.2663.89
10/15/202463.8963.9163.563.89
10/16/202463.8963.963.4263.9
10/17/202463.963.963.3463.89
10/20/202463.8963.963.4163.84
10/21/202463.5563.8963.3463.89
10/22/202463.8963.963.463.89
10/23/202463.8963.9163.2663.9
10/24/202463.963.9163.3463.9
10/27/202463.963.9163.3963.89
10/28/202463.8963.963.3463.9
10/29/202463.963.9163.4163.89
10/30/202463.8963.963.4163.89
10/31/202463.8963.963.4963.9
11/03/202463.963.9163.4263.86
11/04/202463.8863.963.4263.57
11/05/202463.7263.963.4863.9
11/06/202463.963.963.4163.9
11/07/202463.963.963.4163.73
11/10/202463.8163.963.4963.82
11/11/202463.8663.9263.563.58
11/12/202463.7563.9263.5163.89
11/13/202463.8963.963.463.84
11/14/202463.8463.8963.4163.89
11/17/202463.8963.963.3963.81
11/18/202463.8563.9163.2663.75
11/19/202463.5163.9663.4363.95
11/20/202463.9563.9563.4363.89
11/21/202463.8963.963.4763.9
11/24/202463.5863.9163.5463.89
11/25/202463.8963.963.4863.89
11/26/202463.8963.8963.7563.89
11/27/202463.8963.8963.7563.89
11/28/202463.8963.963.7563.9
12/01/202463.963.9163.963.9
12/02/202463.963.963.8963.9
12/03/202463.963.9163.6863.9
12/04/202463.963.963.8963.89
12/05/202463.8963.9163.7663.91
12/08/202463.9163.9163.7663.9
12/09/202463.963.963.7563.89
12/10/202463.8963.8963.7563.89
12/11/202463.8963.8963.6863.89
12/12/202463.8963.8963.7563.89
12/15/202463.8963.8963.7563.89
12/16/202463.8963.8963.6863.89
12/17/202463.8963.8963.7563.89
12/18/202463.8963.8963.7563.89
12/19/202463.8963.8963.7563.89
12/22/202463.663.663.663.6
12/23/202463.7563.8363.6263.72
12/24/202463.6463.7763.5763.57
12/25/202463.7363.7363.7363.73
12/26/202463.8963.8963.5563.55
12/29/202463.5763.5763.5763.57
12/30/202463.7363.7363.5663.56
12/31/202463.7363.7363.7363.73