Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMZN logo
USDMZN
USDMZN
19:10:00
63.71 MZN
+0.09 (%+0.14)
Previous Close: 63.62·
Volatility: 0.46
Day Low₺63.61
Day High₺63.9
Bid63.25
Ask64.18

Market Data

Spot Rate
B:63.25
A:64.18
Week over week (WoW)
+0.16%
Month over month (MoM)
+0.08%
Year to date (YTD)
-0.30%
Year over year (YoY)
-0.30%
Overview
Technicals
Comments
Archive

USDMZN: US Dollar / Mozambican Metical Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 65.5102
CLOSE 65.5258

Low

LOW 55.13

High

HIGH 75.35
DATEOPENHIGHLOWCLOSE
01/03/202174.6274.9974.5974.6
01/04/202174.7274.8174.5974.6
01/05/202174.6374.7974.5874.6
01/06/202174.6274.8274.5974.61
01/07/202174.674.874.5974.6
01/10/202174.6474.9274.5974.6
01/11/202174.7574.9374.5974.62
01/12/202174.6874.9374.5974.62
01/13/202174.6874.9674.6274.62
01/14/202174.774.8974.6274.63
01/17/202174.7174.9774.6274.7
01/18/202174.6675.0274.6274.62
01/19/202174.8674.9474.5674.65
01/20/202174.7574.9974.6374.85
01/21/202174.8675.0974.6374.65
01/24/202174.7675.0674.6474.65
01/25/202174.7675.0774.6374.64
01/26/202174.7775.1274.6374.65
01/27/202174.7975.1974.6474.65
01/28/202174.6375.0974.6374.65
01/31/202174.8375.274.6474.65
02/01/202174.975.0574.6474.7
02/02/202174.8675.3574.774.71
02/03/202174.775.0674.774.7
02/04/202174.8575.1974.774.74
02/07/202174.8875.1974.774.77
02/08/202174.8975.374.7774.78
02/09/202174.8975.1574.7774.85
02/10/202174.8275.1274.7274.72
02/11/202174.8375.1174.7274.72
02/14/202174.8375.0574.7274.72
02/15/202174.8275.1674.7274.72
02/16/202174.8275.0774.6274.62
02/17/202174.7675.0874.6274.65
02/18/202174.6375.0174.6274.84
02/21/202174.7375.0174.6275.01
02/22/202174.9274.9674.6274.62
02/23/202174.7175.0674.6274.65
02/24/202174.6774.974.6474.65
02/25/202174.6574.8874.5474.55
02/28/202174.5774.9174.5374.54
03/01/202174.5574.8674.4974.49
03/02/202174.574.6274.4374.49
03/03/202174.4574.5974.3574.45
03/04/202174.3974.5974.3274.34
03/07/202174.3274.57474
03/08/202174.1374.2673.9773.97
03/09/202174.0574.2473.973.95
03/10/202173.9574.1773.7373.94
03/11/202173.874.173.5573.82
03/14/202173.6974.2873.3973.54
03/15/202173.4473.7372.973.19
03/16/202173.1673.2872.6272.62
03/17/202172.6272.9372.3172.34
03/18/202172.3272.8772.0272.14
03/21/202172.0872.1871.9172.07
03/22/202172.1172.1471.6671.84
03/23/202171.8571.9771.0671.64
03/24/202171.2871.6470.5570.72
03/25/202170.7170.7170.170.12
03/28/202170.1270.1269.2269.41
03/29/202169.5170.1268.2569.1
03/30/202168.6470.1267.767.82
03/31/202168.9769.2466.9767.15
04/01/202167.270.1267.0767.16
04/04/202167.0267.2566.4466.47
04/05/202166.4766.4965.2866.47
04/06/202166.4766.4865.3465.34
04/07/202165.3465.4963.6963.79
04/08/202163.7164.3762.6262.85
04/11/202162.8662.8656.0558.87
04/12/202158.8658.8655.9457.35
04/13/202157.3557.3555.5755.57
04/14/202155.6856.0755.4255.48
04/15/202155.5155.5555.4555.48
04/18/202155.4855.5455.1355.51
04/19/202155.555.5255.455.5
04/20/202155.5255.5455.4755.53
04/21/202155.5455.5555.4955.52
04/22/202155.5355.6255.4755.59
04/25/202155.5956.3355.5556.08
04/26/202156.0956.5556.0956.5
04/27/202156.557.3356.557.22
04/28/202157.2257.5657.0857.5
04/29/202157.557.5757.0457.51
05/02/202157.5157.5756.8257.52
05/03/202157.5257.6157.5157.52
05/04/202157.5258.0657.5257.72
05/05/202157.7258.0457.7158
05/06/20215858.135858.03
05/09/202158.0358.4758.0358.32
05/10/202158.3558.5758.3258.54
05/11/202158.5658.6758.558.62
05/12/202158.6558.858.5158.76
05/13/202158.7859.0858.4358.87
05/16/202158.8759.1858.8659.04
05/17/202159.0459.2358.9859.1
05/18/202159.1159.459.1159.3
05/19/202159.359.6159.2759.58
05/20/202159.5859.7359.5459.54
05/23/202159.5759.859.5759.7
05/24/202159.760.0259.759.89
05/25/202159.8960.659.8960.49
05/26/202160.4860.7460.4660.67
05/27/202160.6660.7960.6560.76
05/30/202160.7660.9960.5960.99
05/31/20216161.1460.9261.01
06/01/202161.0561.260.8461.13
06/02/202161.1661.5861.161.49
06/03/202161.5561.6561.4661.53
06/06/202161.5361.7361.5161.66
06/07/202161.6861.9761.6161.88
06/08/202161.9262.0861.8762.06
06/09/202162.0163.2261.9963.21
06/10/202163.2263.2462.2462.74
06/13/202162.9963.2562.4763.24
06/14/202163.2563.3762.6263.37
06/15/202162.9563.3762.7863.37
06/16/202163.0263.662.9963.59
06/17/202163.663.763.1363.69
06/20/202163.2963.6962.8963.69
06/21/202163.3263.7463.2363.65
06/22/202163.763.7563.0863.4
06/23/202163.5663.7263.3163.57
06/24/202163.6563.7263.4263.72
06/27/202163.4363.8963.2963.84
06/28/202163.5663.8963.3263.89
06/29/202163.8663.9263.4363.92
06/30/202163.6463.9263.4363.92
07/01/202163.6563.9263.4963.92
07/04/202163.6763.9263.4263.92
07/05/202163.6763.9263.4763.91
07/06/202163.9263.9263.4763.82
07/07/202163.8763.9563.5363.95
07/08/202163.6763.9563.4763.94
07/11/202163.9463.9563.463.93
07/12/202163.946463.5364
07/13/202163.716463.5363.99
07/14/202163.726463.4664
07/15/202163.736463.5364
07/18/202163.736463.5963.99
07/19/202163.736463.563.97
07/20/202163.7263.9763.4263.88
07/21/202163.9363.9763.4263.52
07/22/202163.7463.9763.5963.97
07/25/202163.7363.9763.563.97
07/26/202163.863.9763.5863.96
07/27/202163.7963.9763.6163.97
07/28/202163.8163.9763.5363.97
07/29/202163.816463.564
08/01/202163.756463.564
08/02/202163.756463.5263.89
08/03/202163.946463.6163.99
08/04/20216464.0163.564.01
08/05/202163.7564.0163.2763.81
08/08/202163.96463.5663.99
08/09/2021646463.5264
08/10/202163.756463.5263.99
08/11/202163.7664.0163.5263.99
08/12/202163.7664.0163.6464.01
08/15/202164.0164.0263.5364.01
08/16/202163.7864.0263.664.02
08/17/202163.7964.0263.6664.02
08/18/202163.8364.0263.664.02
08/19/202163.7864.0263.5364.02
08/22/202163.7964.0263.6464.02
08/23/202163.8664.0363.6164.03
08/24/202163.8164.0363.6764.03
08/25/202163.8164.0463.764.04
08/26/202163.8264.0563.7164.04
08/29/202163.8264.2163.6564.21
08/30/202163.9164.2163.7664.21
08/31/202163.9264.2163.5864.05
09/01/202164.0664.163.4664.1
09/02/202163.8664.163.5464.06
09/05/202163.8564.0763.5864.07
09/06/202163.8664.0763.6563.65
09/07/202163.8664.0763.7564.07
09/08/202163.8664.0763.7364.07
09/09/202163.9264.0763.7564.07
09/12/202164.0764.0763.5564.07
09/13/202163.8664.0763.764.07
09/14/202163.9364.0763.6764.07
09/15/202163.9164.0863.7664.08
09/16/202163.8864.0963.7364.08
09/19/202163.8864.163.7664.09
09/20/202164.164.163.7364.09
09/21/202164.164.163.664.08
09/22/202164.0964.0963.763.7
09/23/202163.763.763.763.7
09/26/202163.8964.163.664.02
09/27/202164.0664.163.7564.08
09/28/202164.0964.0963.763.7
09/29/202163.763.763.763.7
09/30/202163.764.163.764.09
10/03/202163.8964.163.663.7
10/04/202163.964.163.7664.09
10/05/202163.9364.163.8964.02
10/06/202164.0664.163.664.1
10/07/202164.0364.163.9264.1
10/10/202163.9664.163.9464.09
10/11/202163.9464.163.7563.99
10/12/202164.0464.163.7664.09
10/13/202163.8964.163.8164.09
10/14/202164.164.163.7764.1
10/17/202163.8964.163.7764.1
10/18/202164.0764.163.7164.09
10/19/202163.8964.163.764.1
10/20/202164.0764.163.664.1
10/21/202163.9164.163.7564.09
10/24/202163.964.163.7664.02
10/25/202164.0664.163.7964.09
10/26/202163.9664.163.6464.09
10/27/202163.8964.163.7664.09
10/28/202163.9664.163.7764.09
10/31/202163.8964.163.7264.09
11/01/202163.9664.163.6464.09
11/02/202163.8964.163.7664.1
11/03/202163.964.163.6564.1
11/04/202163.8964.163.7664.09
11/07/202163.9464.163.7564.1
11/08/202163.8964.163.7364.09
11/09/202164.0764.163.7464.09
11/10/202163.8964.163.7964.1
11/11/202163.8964.163.6764.05
11/14/202163.9364.163.7964.1
11/15/202163.8964.163.7264.09
11/16/202164.164.163.7964.1
11/17/202163.9564.163.7464.1
11/18/202163.9564.163.8764.1
11/21/202164.164.163.9264.05
11/22/202164.0764.163.8764.09
11/23/202164.164.163.9464.1
11/24/202164.164.163.8464.09
11/25/202164.164.163.9264.1
11/28/202163.9564.163.7564.09
11/29/202164.0864.163.7164.09
11/30/202163.8964.163.7664.1
12/01/202164.0864.163.5464.1
12/02/202164.0764.163.7964.09
12/05/202163.8964.163.7564.09
12/06/202164.0764.163.7464.1
12/07/202163.8964.163.7664.09
12/08/202163.8964.163.5464.1
12/09/202163.8964.163.7764.09
12/12/202164.0964.163.7564.09
12/13/202164.0764.163.7964.1
12/14/202164.0664.163.5364.09
12/15/202163.8964.163.8264.1
12/16/202164.0764.163.7764.1
12/19/202164.164.163.7764.09
12/20/202163.8964.0963.4164.09
12/21/202163.8864.163.7464.09
12/22/202163.8464.163.7864.09
12/23/202163.8964.163.5564.1
12/26/202163.9464.163.7564.02
12/27/202164.0664.163.7964.1
12/28/202163.8964.163.8164.09
12/29/202163.8964.163.7964.1
12/30/202163.8964.163.7564.09