Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMZN logo
USDMZN
USDMZN
13:50:01
63.88 MZN
+0.26 (%+0.41)
Previous Close: 63.62·
Volatility: 0.46
Day Low₺63.61
Day High₺63.9
Bid63.25
Ask64.52

Market Data

Spot Rate
B:63.25
A:64.52
Week over week (WoW)
+0.42%
Month over month (MoM)
+0.35%
Year to date (YTD)
-0.03%
Year over year (YoY)
-0.03%
Overview
Technicals
Comments
Archive

USDMZN: US Dollar / Mozambican Metical Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.7302
CLOSE 63.7183

Low

LOW 63.58

High

HIGH 64.27
DATEOPENHIGHLOWCLOSE
01/01/202663.6263.963.6263.9
01/04/202663.963.963.6863.9
01/05/202663.963.963.8863.9
01/06/202663.963.963.8863.9
01/07/202663.963.963.7563.75
01/08/202663.8263.963.8263.9
01/11/202663.963.9463.7563.9
01/12/202663.963.963.8863.9
01/13/202663.964.0763.8863.9
01/14/202663.964.1763.8863.9
01/15/202663.964.1563.8863.9
01/18/202663.963.963.7663.9
01/19/202663.964.1163.8863.9
01/20/202663.963.9963.8863.9
01/21/202663.963.9863.6763.9
01/22/202663.964.0363.663.6
01/25/202663.7563.963.5963.59
01/26/202663.7463.963.663.6
01/27/202663.663.9363.663.62
01/28/202663.6163.8863.663.6
01/29/202663.7563.8963.663.74
02/01/202663.8264.0563.5963.61
02/02/202663.7663.963.663.63
02/03/202663.7663.963.6263.62
02/04/202663.963.963.6463.8
02/05/202663.6963.963.663.61
02/08/202663.7663.8863.6763.67
02/09/202663.6363.963.6363.63
02/10/202663.7663.963.6463.81
02/11/202663.763.963.6263.88
02/12/202663.8964.0363.6563.65
02/15/202663.963.963.663.67
02/16/202663.6363.9363.663.61
02/17/202663.6163.9863.663.67
02/18/202663.7963.963.663.81
02/19/202663.764.0363.5863.6
02/22/202663.664.1763.5963.59
02/23/202663.5963.9863.5963.62
02/24/202663.6164.0163.663.76
02/25/202663.8364.1863.6563.89
02/26/202663.7464.1863.6763.96
03/01/202663.9363.9863.7463.74
03/02/202663.6763.963.6763.75
03/03/202663.963.9963.763.82
03/04/202663.7164.1863.6163.88
03/05/202663.7464.1863.663.61
03/08/202663.6163.9363.663.62
03/09/202663.6163.9863.6163.64
03/10/202663.6164.1663.5963.62
03/11/202663.6163.8863.5963.86
03/12/202663.8863.963.6163.61
03/15/202663.664.2763.663.88
03/16/202663.886463.6363.77
03/17/202663.8463.9663.6663.66
03/18/202663.6263.963.5963.61
03/19/202663.664.0763.663.66
03/22/202663.6263.8863.5863.58
03/23/202663.5864.0463.5864.04
03/24/202663.8264.2763.6263.65
03/25/202663.6264.0863.663.61
03/26/202663.663.963.5963.69
03/29/202663.964.2263.6363.92
03/30/202663.9263.9263.663.6
03/31/202663.663.963.663.66
04/01/202663.7864.0363.663.6
04/02/202663.663.7463.5963.6
04/05/202663.5863.9763.5863.82
04/06/202663.7163.963.5963.6
04/07/202663.7563.963.5963.59
04/08/202663.7463.963.663.69
04/09/202663.6463.963.5963.63
04/12/202663.6163.963.663.75
04/13/202663.8364.0763.6763.89
04/14/202663.963.963.6263.74
04/15/202663.6764.1863.5963.59
04/16/202663.5963.963.5963.67
04/19/202663.7964.1463.663.68
04/20/202663.6463.963.5963.72
04/21/202663.8164.2263.5963.59
04/22/202663.5963.9763.5963.62
04/23/202663.6163.9863.663.67
04/26/202663.663.8863.663.75
04/27/202663.8364.1863.5963.59
04/28/202663.5964.0463.5863.6
04/29/202663.663.963.663.73
04/30/202663.8163.8163.663.67
05/03/202663.6364.0963.5963.59
05/04/202663.5964.1763.5963.88
05/05/202663.964.0363.663.63
05/06/202663.7764.0863.663.62
05/07/202663.5964.0763.5963.78
05/10/202663.8363.8863.663.88
05/11/202663.8963.963.663.74
05/12/202663.6763.9563.5963.59
05/13/202663.7464.1763.6263.63
05/14/202663.6164.163.6163.83
05/17/202663.963.9363.6163.63
05/18/202663.6164.0763.5963.59
05/19/202663.5964.1163.5864.01
05/20/202663.863.8963.663.61
05/21/202663.5964.1763.5963.88
05/24/202663.8964.1663.7363.73
05/25/202663.6664.1663.6263.64
05/26/202663.7764.1463.6263.62
05/27/202663.6164.1163.6163.63
05/28/202663.6164.2263.6163.66
05/31/202663.964.0363.5963.59
06/01/202663.5964.2763.5963.59
06/02/202663.5963.963.5963.81
06/03/202663.764.0363.6163.74
06/04/202663.6763.963.5963.59
06/07/202663.7464.0563.6763.78
06/08/202663.8464.2163.6163.64
06/09/202663.6264.0763.6263.73
06/10/202663.6664.1863.6263.65
06/11/202663.7764.1863.6163.61
06/14/202663.663.9563.663.77
06/15/202663.6863.8963.663.67
06/16/202663.6363.9863.6163.62
06/17/202663.664.1163.5963.62
06/18/202663.6163.963.6163.88