USDMZN: US Dollar / Mozambican Metical Historical Data

OPEN 60.3324

CLOSE 60.1659

LOW 58.44

HIGH 61.5

DATE	OPEN	HIGH	LOW	CLOSE
11/01/2017	60.63	61.5	60.5	61
11/02/2017	60.73	61	60.5	60.77
11/05/2017	61	61.5	60	61
11/06/2017	60.8	61.2	60.5	60.6
11/07/2017	60.8	61.2	60.5	60.63
11/08/2017	60.6	61.2	60.5	60.6
11/09/2017	61.2	61.2	60.5	60.79
11/12/2017	61.2	61.2	60	60.8
11/13/2017	61	61.5	60.5	61
11/14/2017	60.94	61	60.4	60.7
11/15/2017	61	61	60.4	60.69
11/16/2017	61	61	60.5	61
11/19/2017	61	61	60.5	60.73
11/20/2017	60.94	61	60	60.5
11/21/2017	60.73	61	60.5	60.77
11/22/2017	60.77	61	60.5	61
11/23/2017	60.77	61	60	60.77
11/26/2017	60.77	61	60.44	60.44
11/27/2017	60.62	60.9	60.4	60.58
11/28/2017	60.84	61.5	60.4	60.4
11/29/2017	60.9	60.9	59.94	60.8
11/30/2017	60.55	61	60.4	60.54
12/03/2017	60.8	60.8	60	60.45
12/04/2017	60.8	60.8	60	60.3
12/05/2017	60.33	61.5	60	60.2
12/06/2017	60.6	60.6	59.5	60.15
12/07/2017	60.15	61	59.5	59.5
12/10/2017	60.1	60.1	59.5	59.93
12/11/2017	59.93	60.1	59.5	59.85
12/12/2017	60.1	60.54	59.5	59.77
12/13/2017	59.85	60.54	59.4	59.75
12/14/2017	59.69	59.75	59.3	59.65
12/17/2017	59.65	59.9	59.2	59.2
12/18/2017	59.5	59.6	58.5	58.5
12/19/2017	58.89	60	58.5	59.34
12/20/2017	59.36	59.5	58.44	59.26
12/21/2017	59.36	59.5	58.5	59.13
12/25/2017	58.75	59.3	58.5	58.5
12/26/2017	59.04	59.5	58.5	58.99
12/27/2017	58.99	59.35	58.5	59.29
12/28/2017	58.95	59.69	58.48	58.93

Menu