Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMUR logo
USDMUR
USDMUR
16:39:47
47.7294 MUR
+0.2327 (%+0.49)
Previous Close: 47.4967·
Volatility: 1.8200
Day Low₺47.2661
Day High₺48.1274
Bid47.7246
Ask47.7342

Market Data

Spot Rate
B:47.7246
A:47.7342
Week over week (WoW)
+1.02%
Month over month (MoM)
+0.79%
Year to date (YTD)
+3.34%
Year over year (YoY)
+5.51%
Overview
Technicals
Comments
Archive

USDMUR: US Dollar / Mauritian Rupee Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.6165
CLOSE 46.6319

Low

LOW 45.0788

High

HIGH 48.4841
DATEOPENHIGHLOWCLOSE
01/01/202646.22146.240846.152346.176
01/04/202646.199946.491746.166446.4847
01/05/202646.48546.491346.28146.2971
01/06/202646.295846.462546.279646.4272
01/07/202646.430546.57146.415546.5235
01/08/202646.525746.702946.371646.5389
01/11/202646.600846.703146.600846.6788
01/12/202646.680246.697246.658446.684
01/13/202646.682246.772246.263646.3173
01/14/202646.305946.358546.1446.1833
01/15/202646.184546.301646.170646.2925
01/18/202646.28646.314546.261246.2676
01/19/202646.268546.28246.167246.1744
01/20/202646.174546.187845.99746.0851
01/21/202646.0846.118745.98746.0905
01/22/202646.091146.113745.927545.9387
01/25/202645.929845.931945.512345.5131
01/26/202645.516245.584845.360645.4981
01/27/202645.500845.526145.098445.119
01/28/202645.124345.191845.078845.1556
01/29/202645.157645.417945.140645.41
02/01/202645.40845.661245.394345.6238
02/02/202645.625745.893345.61245.8848
02/03/202645.886145.908645.787245.8622
02/04/202645.864446.050145.7646.0363
02/05/202646.03446.069446.025546.0509
02/08/202645.882245.991845.802345.9679
02/09/202645.967745.996645.622945.7305
02/10/202645.729745.770745.658945.7148
02/11/202645.718845.899545.666745.8827
02/12/202645.882645.911645.853945.889
02/15/202645.885946.043645.870645.9032
02/16/202645.903245.925145.653745.9114
02/17/202645.912246.002145.864845.9931
02/18/202645.993546.233145.964546.1546
02/19/202646.149346.413846.107446.3975
02/22/202646.399346.4146.202346.2208
02/23/202646.20246.437346.128846.3899
02/24/202646.392146.43746.360546.3681
02/25/202646.367846.471246.297846.3135
02/26/202646.310746.384446.253846.3713
03/01/202646.346446.690846.293346.5779
03/02/202646.578648.484146.502146.9231
03/03/202646.928847.355546.888147.2128
03/04/202647.218747.374647.144447.3583
03/05/202647.355547.386547.23347.3713
03/08/202647.043747.805546.345746.8428
03/09/202646.873147.351345.927845.9378
03/10/202645.937145.943545.88645.8902
03/11/202645.891845.904845.880945.8883
03/12/202645.888246.499145.887346.4813
03/15/202646.484246.748546.473946.7275
03/16/202646.726446.756546.533946.6521
03/17/202646.652546.69146.48946.5053
03/18/202646.504346.518946.478446.5025
03/19/202646.502446.505446.447646.4819
03/22/202646.486147.880746.438346.6211
03/23/202646.622846.997146.475546.7838
03/24/202646.817547.173346.438646.4511
03/25/202646.4546.602346.420546.5818
03/26/202646.583346.82946.532246.7583
03/29/202646.753946.894446.745246.888
03/30/202646.886647.109446.870947.0891
03/31/202647.090247.099346.775546.7862
04/01/202646.78646.943346.771746.9321
04/02/202646.932746.956746.912446.9302
04/05/202646.935147.043346.919347.0117
04/06/202647.01747.034746.963247.0144
04/07/202647.014347.055746.514346.5591
04/08/202646.55946.718146.492746.5696
04/09/202646.56846.592246.495346.5034
04/12/202646.521146.634946.497246.5631
04/13/202646.563446.571446.280846.3089
04/14/202646.307246.320146.218946.2438
04/15/202646.242446.264346.19346.2092
04/16/202646.209446.358346.188946.2811
04/19/202646.298246.415346.268446.4028
04/20/202646.402946.414746.351346.3578
04/21/202646.357646.530646.347746.5169
04/22/202646.516946.742446.500146.7296
04/23/202646.727646.849846.708646.8363
04/26/202646.828846.873146.678746.6965
04/27/202646.696746.785146.685246.7721
04/28/202646.772546.827946.713946.8235
04/29/202646.82347.022246.808547.0149
04/30/202647.014247.029646.999447.0202
05/03/202647.021847.041646.74546.748
05/04/202646.748146.95446.744646.9446
05/05/202646.944246.957746.76646.7815
05/06/202646.781646.794546.70446.7062
05/07/202646.706546.819446.698946.8051
05/10/202646.805346.870646.711846.7133
05/11/202646.713546.72646.516746.7005
05/12/202646.69946.851546.681546.8011
05/13/202646.80146.898546.783946.8879
05/14/202646.88747.173246.874547.1621
05/17/202647.163347.569947.008647.2948
05/18/202647.294647.447646.862547.2382
05/19/202647.238447.832347.196947.4022
05/20/202647.401447.704946.781647.3201
05/21/202647.320647.656746.906147.3619
05/24/202647.349547.480347.027947.2695
05/25/202647.270847.684347.239947.3239
05/26/202647.323847.466546.780247.3087
05/27/202647.30514847.052147.5362
05/28/202647.536247.650747.312347.3553
05/31/202647.35747.596846.778247.3457
06/01/202647.346747.756547.188347.3902
06/02/202647.391147.812547.309947.4673
06/03/202647.466147.869147.446747.5533
06/04/202647.552248.049347.221647.555
06/07/202647.558648.300147.342347.7845
06/08/202647.791348.031447.570547.881
06/09/202647.887547.915247.719947.8703
06/10/202647.868448.293347.494747.8691
06/11/202647.86848.162746.921747.2468
06/14/202647.253947.598346.668647.1119
06/15/202647.110347.799446.767747.2424
06/16/202647.241347.414746.533947.1269
06/17/202647.126947.547846.721547.4967
06/18/202647.496948.127447.266147.7294