USDMUR
USDMUR
16:40:54
47.7598 MUR
+0.2631 (%+0.55)
Previous Close: 47.4967·
Volatility: 1.8200
Day Low₺47.2661
Day High₺48.1274
Market Data
Spot Rate
B:47.755
A:47.7647
Week over week (WoW)
+1.09%
Month over month (MoM)
+0.85%
Year to date (YTD)
+3.41%
Year over year (YoY)
+5.58%
USDMUR: US Dollar / Mauritian Rupee Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 45.5754
CLOSE 45.5689
Low
LOW 43.2873
High
HIGH 47.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 46.9429 | 46.99 | 46.4034 | 46.9399 |
| 01/02/2025 | 46.9449 | 47.5499 | 46.4098 | 47.5396 |
| 01/05/2025 | 47.5448 | 47.55 | 46.5768 | 46.7444 |
| 01/06/2025 | 46.7472 | 46.7797 | 46.0396 | 46.4468 |
| 01/07/2025 | 46.4484 | 46.6374 | 46.1718 | 46.5911 |
| 01/08/2025 | 46.5255 | 46.8471 | 46.1605 | 46.7433 |
| 01/09/2025 | 46.7566 | 46.8326 | 46.3089 | 46.8217 |
| 01/12/2025 | 46.7608 | 47.2745 | 46.681 | 47.0771 |
| 01/13/2025 | 47.0885 | 47.1733 | 46.5414 | 47.0285 |
| 01/14/2025 | 47.0342 | 47.1101 | 46.2824 | 46.8374 |
| 01/15/2025 | 46.8587 | 46.9696 | 46.1347 | 46.9248 |
| 01/16/2025 | 46.9474 | 46.9699 | 46.5445 | 46.7746 |
| 01/19/2025 | 46.7323 | 46.8871 | 46.4988 | 46.8183 |
| 01/20/2025 | 46.7341 | 46.8733 | 46.1302 | 46.5269 |
| 01/21/2025 | 46.5284 | 46.8653 | 46.0296 | 46.3571 |
| 01/22/2025 | 46.3817 | 46.5178 | 45.9602 | 46.4579 |
| 01/23/2025 | 46.4589 | 46.5002 | 46.061 | 46.3387 |
| 01/26/2025 | 46.3443 | 46.3499 | 45.9863 | 46.2495 |
| 01/27/2025 | 46.2747 | 46.4559 | 45.9399 | 46.3574 |
| 01/28/2025 | 46.3687 | 46.3799 | 45.8571 | 46.2948 |
| 01/29/2025 | 46.3374 | 46.4643 | 45.9447 | 46.3892 |
| 01/30/2025 | 46.2996 | 46.6496 | 45.8761 | 46.6486 |
| 02/02/2025 | 46.6493 | 47.3891 | 46.3144 | 47.2971 |
| 02/03/2025 | 47.2985 | 47.2999 | 46.5091 | 46.9785 |
| 02/04/2025 | 46.9892 | 47 | 46.3176 | 46.6973 |
| 02/05/2025 | 46.6986 | 46.7583 | 46.1463 | 46.6643 |
| 02/06/2025 | 46.6671 | 46.7392 | 46.1589 | 46.6958 |
| 02/09/2025 | 46.6129 | 47.0342 | 46.2561 | 46.8424 |
| 02/10/2025 | 46.9212 | 47 | 46.3707 | 46.9146 |
| 02/11/2025 | 46.9573 | 47.0081 | 46.3734 | 46.7992 |
| 02/12/2025 | 46.7996 | 47.4793 | 45.9955 | 47.4793 |
| 02/13/2025 | 46.9996 | 47.3998 | 46.0014 | 46.4686 |
| 02/16/2025 | 46.3793 | 46.47 | 45.9272 | 46.1125 |
| 02/17/2025 | 46.1962 | 46.4314 | 45.7324 | 46.2412 |
| 02/18/2025 | 46.3256 | 46.5741 | 46.23 | 46.345 |
| 02/19/2025 | 46.4212 | 46.5513 | 45.8672 | 46.4145 |
| 02/20/2025 | 46.3822 | 46.5249 | 45.9187 | 46.0593 |
| 02/23/2025 | 46.2048 | 46.2799 | 45.6715 | 45.9058 |
| 02/24/2025 | 45.9029 | 46.3205 | 45.6539 | 46.115 |
| 02/25/2025 | 46.0475 | 46.2612 | 45.8634 | 46.08 |
| 02/26/2025 | 46.08 | 46.43 | 45.7508 | 46.2399 |
| 02/27/2025 | 46.2399 | 46.7018 | 45.8996 | 46.45 |
| 03/02/2025 | 46.45 | 46.6687 | 46.2517 | 46.2517 |
| 03/03/2025 | 46.4758 | 46.5312 | 46.0393 | 46.3237 |
| 03/04/2025 | 46.4018 | 46.4018 | 45.55 | 45.55 |
| 03/05/2025 | 45.705 | 45.804 | 44.8049 | 44.8999 |
| 03/06/2025 | 45.0749 | 45.325 | 44.8573 | 44.9699 |
| 03/09/2025 | 44.9699 | 45.1262 | 44.8 | 44.8014 |
| 03/10/2025 | 44.8007 | 45.048 | 44.1862 | 44.8299 |
| 03/11/2025 | 44.8299 | 44.9862 | 44.73 | 44.7553 |
| 03/12/2025 | 44.7426 | 45.0799 | 44.6035 | 44.6958 |
| 03/13/2025 | 44.6729 | 45.1634 | 44.6614 | 44.8 |
| 03/16/2025 | 44.8 | 45.0187 | 44.5064 | 44.9246 |
| 03/17/2025 | 44.9873 | 44.9873 | 44.2181 | 44.8049 |
| 03/18/2025 | 44.8524 | 44.895 | 44.2709 | 44.6001 |
| 03/19/2025 | 44.6 | 45.0015 | 44.1721 | 44.8051 |
| 03/20/2025 | 44.9162 | 45.3248 | 44.5202 | 45.0503 |
| 03/23/2025 | 45.0501 | 45.4518 | 44.4046 | 45.2242 |
| 03/24/2025 | 45.4121 | 45.6296 | 45.2389 | 45.4662 |
| 03/25/2025 | 45.5492 | 45.7162 | 45.4357 | 45.4357 |
| 03/26/2025 | 45.6064 | 45.6565 | 45.1745 | 45.348 |
| 03/27/2025 | 45.342 | 45.6431 | 45.1426 | 45.4299 |
| 03/30/2025 | 45.6049 | 45.6118 | 45.0514 | 45.4299 |
| 03/31/2025 | 45.5424 | 45.6299 | 44.633 | 45.3649 |
| 04/01/2025 | 45.3437 | 45.6529 | 44.9771 | 45.6225 |
| 04/02/2025 | 45.5612 | 45.6326 | 45.02 | 45.0202 |
| 04/03/2025 | 45.1951 | 45.2387 | 44.316 | 44.42 |
| 04/06/2025 | 44.42 | 45.0168 | 43.9797 | 44.8 |
| 04/07/2025 | 44.8 | 45.1499 | 44.4742 | 44.8502 |
| 04/08/2025 | 44.9751 | 45.1 | 44.4055 | 44.55 |
| 04/09/2025 | 44.5499 | 45.0965 | 44.479 | 44.8499 |
| 04/10/2025 | 44.9549 | 45.085 | 43.5504 | 43.5504 |
| 04/13/2025 | 43.5502 | 44.8312 | 43.2873 | 44.7906 |
| 04/14/2025 | 44.75 | 44.9499 | 44.5625 | 44.75 |
| 04/15/2025 | 44.75 | 45.1216 | 44.75 | 44.8773 |
| 04/16/2025 | 44.8786 | 44.9382 | 44.2849 | 44.7737 |
| 04/17/2025 | 44.7568 | 44.8796 | 44.2899 | 44.8398 |
| 04/20/2025 | 44.8099 | 44.8943 | 44.08 | 44.2004 |
| 04/21/2025 | 44.2002 | 44.4155 | 44.152 | 44.2602 |
| 04/22/2025 | 44.2601 | 44.9499 | 44.192 | 44.63 |
| 04/23/2025 | 44.63 | 45.1379 | 44.4401 | 44.7254 |
| 04/24/2025 | 44.7299 | 45.1503 | 44.3537 | 45.0849 |
| 04/27/2025 | 45.0324 | 45.1291 | 44.6572 | 44.9999 |
| 04/28/2025 | 44.9999 | 45.0393 | 44.5766 | 45.015 |
| 04/29/2025 | 44.9325 | 45.0191 | 44.5902 | 44.9699 |
| 04/30/2025 | 45.1099 | 45.1099 | 44.73 | 44.73 |
| 05/01/2025 | 44.7299 | 45.3499 | 44.7299 | 45.1199 |
| 05/04/2025 | 45.0999 | 45.2559 | 44.7336 | 45.0616 |
| 05/05/2025 | 45.0608 | 45.2799 | 44.9148 | 45.1899 |
| 05/06/2025 | 45.35 | 45.35 | 44.7656 | 45.0898 |
| 05/07/2025 | 45.0899 | 45.3302 | 44.7791 | 45.0599 |
| 05/08/2025 | 45.06 | 45.7702 | 44.8131 | 45.3875 |
| 05/11/2025 | 45.3599 | 45.6382 | 45.3097 | 45.6249 |
| 05/12/2025 | 45.5837 | 46.2359 | 45.4055 | 46.2 |
| 05/13/2025 | 46.26 | 46.26 | 45.557 | 45.8349 |
| 05/14/2025 | 45.7887 | 45.9488 | 45.3343 | 45.5357 |
| 05/15/2025 | 45.5299 | 45.9823 | 45.2799 | 45.8609 |
| 05/18/2025 | 45.86 | 45.9882 | 45.3199 | 45.87 |
| 05/19/2025 | 45.87 | 46.0274 | 45.4411 | 45.734 |
| 05/20/2025 | 45.727 | 45.7625 | 45.0901 | 45.33 |
| 05/21/2025 | 45.27 | 45.5335 | 44.9149 | 45.2 |
| 05/22/2025 | 45.2 | 45.5797 | 45.0619 | 45.36 |
| 05/25/2025 | 45.36 | 45.5685 | 44.8974 | 45.0552 |
| 05/26/2025 | 45.0576 | 45.3528 | 44.7409 | 45.0664 |
| 05/27/2025 | 44.9232 | 45.7195 | 44.78 | 45.27 |
| 05/28/2025 | 45.27 | 45.9198 | 45.27 | 45.5899 |
| 05/29/2025 | 45.5899 | 45.6835 | 45.4671 | 45.51 |
| 06/01/2025 | 45.51 | 45.705 | 45.2599 | 45.47 |
| 06/02/2025 | 45.4699 | 45.5023 | 44.9011 | 45.0002 |
| 06/03/2025 | 45 | 45.626 | 45 | 45.55 |
| 06/04/2025 | 45.55 | 45.55 | 45.0205 | 45.0888 |
| 06/05/2025 | 45.0544 | 45.5372 | 44.845 | 45.3595 |
| 06/08/2025 | 45.07 | 45.5162 | 45.07 | 45.4015 |
| 06/09/2025 | 45.3999 | 45.6361 | 45.0853 | 45.6046 |
| 06/10/2025 | 45.61 | 45.6363 | 45.0931 | 45.1305 |
| 06/11/2025 | 45.4002 | 45.6699 | 44.8985 | 44.9999 |
| 06/12/2025 | 44.9999 | 45.2899 | 44.8214 | 45.16 |
| 06/15/2025 | 45.16 | 45.2769 | 44.8 | 45.0656 |
| 06/16/2025 | 45 | 45.2128 | 44.8463 | 45.2025 |
| 06/17/2025 | 45.1312 | 45.5009 | 44.7702 | 45.2375 |
| 06/18/2025 | 45.2187 | 45.6442 | 44.5857 | 45.2881 |
| 06/19/2025 | 45.274 | 45.4574 | 45.0906 | 45.4574 |
| 06/22/2025 | 45.4137 | 45.594 | 45.2421 | 45.41 |
| 06/23/2025 | 45.41 | 45.5021 | 44.9554 | 45.1299 |
| 06/24/2025 | 45.1299 | 45.2174 | 44.786 | 45.03 |
| 06/25/2025 | 45.03 | 45.1611 | 44.7773 | 44.9187 |
| 06/26/2025 | 44.8999 | 44.9886 | 44.8132 | 44.9308 |
| 06/29/2025 | 44.9151 | 44.9151 | 44.3118 | 44.7924 |
| 06/30/2025 | 44.92 | 44.92 | 44.4789 | 44.6004 |
| 07/01/2025 | 44.5751 | 44.6803 | 44.316 | 44.5571 |
| 07/02/2025 | 44.5385 | 44.7182 | 44.2655 | 44.5211 |
| 07/03/2025 | 44.52 | 44.7198 | 44.3019 | 44.31 |
| 07/06/2025 | 44.455 | 44.8398 | 44.3438 | 44.8199 |
| 07/07/2025 | 44.7749 | 44.9377 | 44.38 | 44.8371 |
| 07/08/2025 | 44.7599 | 45.0713 | 44.5676 | 45.0399 |
| 07/09/2025 | 45.0399 | 45.1 | 44.7222 | 44.8021 |
| 07/10/2025 | 44.801 | 45.3123 | 44.3302 | 45.2131 |
| 07/13/2025 | 45.21 | 45.2612 | 45.0604 | 45.0843 |
| 07/14/2025 | 45.0721 | 45.2885 | 44.8338 | 45.193 |
| 07/15/2025 | 45.1907 | 45.5504 | 44.7721 | 45.445 |
| 07/16/2025 | 45.5899 | 45.5899 | 45.2004 | 45.4024 |
| 07/17/2025 | 45.4012 | 45.5498 | 45.102 | 45.3687 |
| 07/20/2025 | 45.35 | 45.5399 | 45.3333 | 45.4434 |
| 07/21/2025 | 45.4417 | 45.4875 | 45.1132 | 45.14 |
| 07/22/2025 | 45.14 | 45.1968 | 44.851 | 45.1749 |
| 07/23/2025 | 45.1374 | 45.1849 | 44.5392 | 44.9964 |
| 07/24/2025 | 44.9982 | 45.2499 | 44.6625 | 45.1656 |
| 07/27/2025 | 45.16 | 45.2483 | 45.0314 | 45.0314 |
| 07/28/2025 | 45.03 | 45.9151 | 45.03 | 45.9151 |
| 07/29/2025 | 45.8775 | 46.0299 | 45.2639 | 45.8937 |
| 07/30/2025 | 45.8468 | 46.6019 | 45.5514 | 46.4 |
| 07/31/2025 | 46.4 | 46.6799 | 46.175 | 46.4093 |
| 08/03/2025 | 46.4046 | 46.4046 | 45.9006 | 45.9006 |
| 08/04/2025 | 45.9003 | 46.2425 | 45.45 | 45.5 |
| 08/05/2025 | 45.55 | 45.55 | 45.19 | 45.4225 |
| 08/06/2025 | 45.4612 | 45.4612 | 45.0417 | 45.0803 |
| 08/07/2025 | 45.0801 | 45.2286 | 44.669 | 45.081 |
| 08/10/2025 | 45.06 | 45.2199 | 45.0093 | 45.1644 |
| 08/11/2025 | 45.1386 | 45.4497 | 44.9134 | 45.2898 |
| 08/12/2025 | 45.2849 | 45.3313 | 44.8866 | 45.1893 |
| 08/13/2025 | 45.1846 | 45.2684 | 45.0004 | 45.09 |
| 08/14/2025 | 45.0225 | 45.4189 | 45 | 45.3904 |
| 08/17/2025 | 45.3902 | 45.3975 | 45.13 | 45.13 |
| 08/18/2025 | 45.13 | 45.5193 | 45.081 | 45.43 |
| 08/19/2025 | 45.43 | 45.6576 | 45.3597 | 45.6576 |
| 08/20/2025 | 45.68 | 45.68 | 45.1976 | 45.575 |
| 08/21/2025 | 45.66 | 45.9162 | 45.49 | 45.7601 |
| 08/24/2025 | 45.76 | 45.8953 | 45.2634 | 45.4375 |
| 08/25/2025 | 45.4093 | 45.8018 | 45.3999 | 45.62 |
| 08/26/2025 | 45.62 | 46.0518 | 45.62 | 45.83 |
| 08/27/2025 | 45.795 | 45.795 | 45.355 | 45.6599 |
| 08/28/2025 | 45.6599 | 45.7503 | 45.4324 | 45.7037 |
| 08/31/2025 | 45.6818 | 45.6818 | 45.307 | 45.45 |
| 09/01/2025 | 45.45 | 45.7049 | 45.0907 | 45.7049 |
| 09/02/2025 | 45.6524 | 46 | 45.2545 | 45.85 |
| 09/03/2025 | 45.85 | 45.9924 | 45.5905 | 45.88 |
| 09/04/2025 | 45.88 | 45.985 | 45.5508 | 45.8208 |
| 09/07/2025 | 45.8204 | 45.8349 | 45.4377 | 45.8209 |
| 09/08/2025 | 45.8204 | 45.8204 | 45.34 | 45.8129 |
| 09/09/2025 | 45.8164 | 45.9342 | 45.1767 | 45.1767 |
| 09/10/2025 | 45.1499 | 45.4072 | 45.1499 | 45.3601 |
| 09/11/2025 | 45.3537 | 45.7093 | 45.13 | 45.1351 |
| 09/14/2025 | 45.1325 | 45.3337 | 45.1175 | 45.2401 |
| 09/15/2025 | 45.24 | 45.2728 | 44.9115 | 44.9115 |
| 09/16/2025 | 45.0107 | 45.0847 | 44.6674 | 44.81 |
| 09/17/2025 | 44.81 | 45.0999 | 44.3592 | 44.91 |
| 09/18/2025 | 44.91 | 45.2097 | 44.5669 | 45.1 |
| 09/21/2025 | 45.1 | 45.3796 | 44.8642 | 45.209 |
| 09/22/2025 | 45.2045 | 45.2045 | 44.873 | 45.0204 |
| 09/23/2025 | 45.0202 | 45.231 | 44.8291 | 45.1006 |
| 09/24/2025 | 45.0876 | 45.3349 | 44.762 | 45.2406 |
| 09/25/2025 | 45.2253 | 45.6099 | 44.8291 | 45.5675 |
| 09/28/2025 | 45.5487 | 45.5906 | 45.3507 | 45.3762 |
| 09/29/2025 | 45.3631 | 45.4926 | 45.0044 | 45.4106 |
| 09/30/2025 | 45.4103 | 45.4236 | 44.9963 | 45.33 |
| 10/01/2025 | 45.33 | 45.422 | 45.0105 | 45.0105 |
| 10/02/2025 | 45.0102 | 45.2299 | 45.0099 | 45.12 |
| 10/05/2025 | 45.06 | 45.1744 | 44.99 | 45.095 |
| 10/06/2025 | 45.0687 | 45.2875 | 44.6604 | 45.2 |
| 10/07/2025 | 45.2 | 45.5599 | 44.8545 | 45.5599 |
| 10/08/2025 | 45.53 | 45.53 | 44.8952 | 44.9504 |
| 10/09/2025 | 44.9502 | 45.3085 | 44.95 | 45.2405 |
| 10/12/2025 | 45.24 | 45.24 | 44.8698 | 44.9503 |
| 10/13/2025 | 44.9501 | 45.3076 | 44.7734 | 45.2213 |
| 10/14/2025 | 45.2206 | 45.246 | 44.8188 | 45.246 |
| 10/15/2025 | 45.248 | 45.25 | 44.6986 | 45.0437 |
| 10/16/2025 | 45.0418 | 45.0418 | 44.87 | 44.87 |
| 10/19/2025 | 44.87 | 44.8981 | 44.8596 | 44.8717 |
| 10/20/2025 | 44.8708 | 45.2073 | 44.8231 | 45.2 |
| 10/21/2025 | 45.2 | 45.3225 | 45.0183 | 45.3028 |
| 10/22/2025 | 45.2999 | 45.3924 | 44.9375 | 45.3924 |
| 10/23/2025 | 45.3812 | 45.3812 | 44.7297 | 45.3675 |
| 10/26/2025 | 45.3637 | 45.3637 | 45.3045 | 45.3298 |
| 10/27/2025 | 45.3299 | 45.3299 | 44.9092 | 45.1707 |
| 10/28/2025 | 45.1703 | 45.3534 | 44.7194 | 45.3508 |
| 10/29/2025 | 45.3504 | 45.409 | 45.0489 | 45.3324 |
| 10/30/2025 | 45.3312 | 45.6482 | 44.8852 | 45.5961 |
| 11/02/2025 | 45.5915 | 45.8399 | 44.9731 | 45.815 |
| 11/03/2025 | 45.8025 | 45.9521 | 45.5369 | 45.74 |
| 11/04/2025 | 45.74 | 45.8699 | 45.7399 | 45.8699 |
| 11/05/2025 | 45.8699 | 45.8779 | 45.8115 | 45.84 |
| 11/06/2025 | 45.84 | 45.84 | 45.25 | 45.7501 |
| 11/09/2025 | 45.75 | 45.7756 | 45.4025 | 45.7 |
| 11/10/2025 | 45.7 | 45.7412 | 45.6941 | 45.7304 |
| 11/11/2025 | 45.7302 | 45.7394 | 45.683 | 45.7099 |
| 11/12/2025 | 45.7099 | 45.7113 | 45.2365 | 45.64 |
| 11/13/2025 | 45.64 | 45.6475 | 45.4757 | 45.49 |
| 11/16/2025 | 45.6399 | 45.6713 | 45.5437 | 45.645 |
| 11/17/2025 | 45.6437 | 45.718 | 44.8366 | 45.7099 |
| 11/18/2025 | 45.7099 | 45.7699 | 45.2675 | 45.7562 |
| 11/19/2025 | 45.7581 | 46.0933 | 45.7124 | 46.06 |
| 11/20/2025 | 46.06 | 46.06 | 45.7478 | 46.0456 |
| 11/23/2025 | 46.0444 | 46.3037 | 45.8605 | 46.2867 |
| 11/24/2025 | 46.2933 | 46.3499 | 46.1187 | 46.28 |
| 11/25/2025 | 46.28 | 46.3295 | 46.0916 | 46.235 |
| 11/26/2025 | 46.235 | 46.235 | 45.9035 | 46.09 |
| 11/27/2025 | 46.09 | 46.3299 | 46.0815 | 46.3299 |
| 11/30/2025 | 46.2508 | 46.3199 | 46.1509 | 46.16 |
| 12/01/2025 | 46.16 | 46.16 | 46.1349 | 46.14 |
| 12/02/2025 | 46.14 | 46.14 | 46.07 | 46.07 |
| 12/03/2025 | 46.07 | 46.0899 | 46.0277 | 46.0396 |
| 12/04/2025 | 46.0392 | 46.0816 | 46.0334 | 46.0739 |
| 12/07/2025 | 46.082 | 46.1654 | 46.0503 | 46.0975 |
| 12/08/2025 | 46.0982 | 46.1508 | 46.0639 | 46.1283 |
| 12/09/2025 | 46.1287 | 46.2605 | 46.0807 | 46.2188 |
| 12/10/2025 | 46.2119 | 46.2493 | 46.0578 | 46.0651 |
| 12/11/2025 | 46.064 | 46.0701 | 45.9045 | 45.9119 |
| 12/14/2025 | 45.9203 | 45.9463 | 45.9014 | 45.9383 |
| 12/15/2025 | 45.9425 | 45.9473 | 45.906 | 45.9134 |
| 12/16/2025 | 45.915 | 46.0345 | 45.8867 | 46.0278 |
| 12/17/2025 | 46.029 | 46.0369 | 46.0147 | 46.0232 |
| 12/18/2025 | 46.0214 | 46.1449 | 46.0083 | 46.1436 |
| 12/21/2025 | 46.1423 | 46.1837 | 46.1289 | 46.1417 |
| 12/22/2025 | 46.1413 | 46.1535 | 45.9544 | 46.0098 |
| 12/23/2025 | 46.0107 | 46.0799 | 45.9354 | 45.9382 |
| 12/24/2025 | 45.9404 | 45.9546 | 45.9285 | 45.9398 |
| 12/25/2025 | 45.9392 | 45.9773 | 45.9303 | 45.9583 |
| 12/28/2025 | 45.9655 | 46.0707 | 45.9453 | 46.0619 |
| 12/29/2025 | 46.0601 | 46.0692 | 46.0333 | 46.0527 |
| 12/30/2025 | 46.054 | 46.2228 | 46.0225 | 46.1858 |
| 12/31/2025 | 46.2273 | 46.2435 | 46.1769 | 46.2323 |