Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMUR logo
USDMUR
USDMUR
16:41:01
47.746 MUR
+0.2493 (%+0.52)
Previous Close: 47.4967·
Volatility: 1.8200
Day Low₺47.2661
Day High₺48.1274
Bid47.7412
Ask47.7508

Market Data

Spot Rate
B:47.7412
A:47.7508
Week over week (WoW)
+1.06%
Month over month (MoM)
+0.83%
Year to date (YTD)
+3.38%
Year over year (YoY)
+5.55%
Overview
Technicals
Comments
Archive

USDMUR: US Dollar / Mauritian Rupee Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.7925
CLOSE 46.8031

Low

LOW 45.8931

High

HIGH 47.2
DATEOPENHIGHLOWCLOSE
12/05/202446.535946.598845.948846.4526
12/08/202446.381346.678346.004946.5533
12/09/202446.576646.648946.027346.5259
12/10/202446.527946.788746.081946.6419
12/11/202446.645946.959845.893146.9481
12/12/202446.95447.049646.375647.0446
12/15/202447.047347.07746.320246.4796
12/16/202446.579846.674346.339446.48
12/17/202446.4946.578746.328546.4987
12/18/202446.539347.08746.170546.9582
12/19/202447.004147.199946.61547.0796
12/22/202447.139847.246.686346.8439
12/23/202446.756947.069246.597746.9201
12/24/202446.9247.068846.9247.0675
12/25/202447.068747.069646.822247.0453
12/26/202447.057647.069646.496346.943
12/29/202446.946546.989346.548346.9793
12/30/202446.984647.07846.506446.902
12/31/202446.900546.988446.240346.8958