Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD MUR
USDMUR
US Dollar / Mauritian Rupee
47.3838 MUR
+0.0029 (%+0.01)
Overview
Technicals
Comments
Archive

USDMUR: US Dollar / Mauritian Rupee Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Mauritian Rupee.

Historical Chart

Loading chart...

Average

OPEN 45.5754
CLOSE 45.5689

Low

LOW 43.2873

High

HIGH 47.55
DATE OPEN HIGH LOW CLOSE
01/01/2025 46.9429 46.99 46.4034 46.9399
01/02/2025 46.9449 47.5499 46.4098 47.5396
01/05/2025 47.5448 47.55 46.5768 46.7444
01/06/2025 46.7472 46.7797 46.0396 46.4468
01/07/2025 46.4484 46.6374 46.1718 46.5911
01/08/2025 46.5255 46.8471 46.1605 46.7433
01/09/2025 46.7566 46.8326 46.3089 46.8217
01/12/2025 46.7608 47.2745 46.681 47.0771
01/13/2025 47.0885 47.1733 46.5414 47.0285
01/14/2025 47.0342 47.1101 46.2824 46.8374
01/15/2025 46.8587 46.9696 46.1347 46.9248
01/16/2025 46.9474 46.9699 46.5445 46.7746
01/19/2025 46.7323 46.8871 46.4988 46.8183
01/20/2025 46.7341 46.8733 46.1302 46.5269
01/21/2025 46.5284 46.8653 46.0296 46.3571
01/22/2025 46.3817 46.5178 45.9602 46.4579
01/23/2025 46.4589 46.5002 46.061 46.3387
01/26/2025 46.3443 46.3499 45.9863 46.2495
01/27/2025 46.2747 46.4559 45.9399 46.3574
01/28/2025 46.3687 46.3799 45.8571 46.2948
01/29/2025 46.3374 46.4643 45.9447 46.3892
01/30/2025 46.2996 46.6496 45.8761 46.6486
02/02/2025 46.6493 47.3891 46.3144 47.2971
02/03/2025 47.2985 47.2999 46.5091 46.9785
02/04/2025 46.9892 47 46.3176 46.6973
02/05/2025 46.6986 46.7583 46.1463 46.6643
02/06/2025 46.6671 46.7392 46.1589 46.6958
02/09/2025 46.6129 47.0342 46.2561 46.8424
02/10/2025 46.9212 47 46.3707 46.9146
02/11/2025 46.9573 47.0081 46.3734 46.7992
02/12/2025 46.7996 47.4793 45.9955 47.4793
02/13/2025 46.9996 47.3998 46.0014 46.4686
02/16/2025 46.3793 46.47 45.9272 46.1125
02/17/2025 46.1962 46.4314 45.7324 46.2412
02/18/2025 46.3256 46.5741 46.23 46.345
02/19/2025 46.4212 46.5513 45.8672 46.4145
02/20/2025 46.3822 46.5249 45.9187 46.0593
02/23/2025 46.2048 46.2799 45.6715 45.9058
02/24/2025 45.9029 46.3205 45.6539 46.115
02/25/2025 46.0475 46.2612 45.8634 46.08
02/26/2025 46.08 46.43 45.7508 46.2399
02/27/2025 46.2399 46.7018 45.8996 46.45
03/02/2025 46.45 46.6687 46.2517 46.2517
03/03/2025 46.4758 46.5312 46.0393 46.3237
03/04/2025 46.4018 46.4018 45.55 45.55
03/05/2025 45.705 45.804 44.8049 44.8999
03/06/2025 45.0749 45.325 44.8573 44.9699
03/09/2025 44.9699 45.1262 44.8 44.8014
03/10/2025 44.8007 45.048 44.1862 44.8299
03/11/2025 44.8299 44.9862 44.73 44.7553
03/12/2025 44.7426 45.0799 44.6035 44.6958
03/13/2025 44.6729 45.1634 44.6614 44.8
03/16/2025 44.8 45.0187 44.5064 44.9246
03/17/2025 44.9873 44.9873 44.2181 44.8049
03/18/2025 44.8524 44.895 44.2709 44.6001
03/19/2025 44.6 45.0015 44.1721 44.8051
03/20/2025 44.9162 45.3248 44.5202 45.0503
03/23/2025 45.0501 45.4518 44.4046 45.2242
03/24/2025 45.4121 45.6296 45.2389 45.4662
03/25/2025 45.5492 45.7162 45.4357 45.4357
03/26/2025 45.6064 45.6565 45.1745 45.348
03/27/2025 45.342 45.6431 45.1426 45.4299
03/30/2025 45.6049 45.6118 45.0514 45.4299
03/31/2025 45.5424 45.6299 44.633 45.3649
04/01/2025 45.3437 45.6529 44.9771 45.6225
04/02/2025 45.5612 45.6326 45.02 45.0202
04/03/2025 45.1951 45.2387 44.316 44.42
04/06/2025 44.42 45.0168 43.9797 44.8
04/07/2025 44.8 45.1499 44.4742 44.8502
04/08/2025 44.9751 45.1 44.4055 44.55
04/09/2025 44.5499 45.0965 44.479 44.8499
04/10/2025 44.9549 45.085 43.5504 43.5504
04/13/2025 43.5502 44.8312 43.2873 44.7906
04/14/2025 44.75 44.9499 44.5625 44.75
04/15/2025 44.75 45.1216 44.75 44.8773
04/16/2025 44.8786 44.9382 44.2849 44.7737
04/17/2025 44.7568 44.8796 44.2899 44.8398
04/20/2025 44.8099 44.8943 44.08 44.2004
04/21/2025 44.2002 44.4155 44.152 44.2602
04/22/2025 44.2601 44.9499 44.192 44.63
04/23/2025 44.63 45.1379 44.4401 44.7254
04/24/2025 44.7299 45.1503 44.3537 45.0849
04/27/2025 45.0324 45.1291 44.6572 44.9999
04/28/2025 44.9999 45.0393 44.5766 45.015
04/29/2025 44.9325 45.0191 44.5902 44.9699
04/30/2025 45.1099 45.1099 44.73 44.73
05/01/2025 44.7299 45.3499 44.7299 45.1199
05/04/2025 45.0999 45.2559 44.7336 45.0616
05/05/2025 45.0608 45.2799 44.9148 45.1899
05/06/2025 45.35 45.35 44.7656 45.0898
05/07/2025 45.0899 45.3302 44.7791 45.0599
05/08/2025 45.06 45.7702 44.8131 45.3875
05/11/2025 45.3599 45.6382 45.3097 45.6249
05/12/2025 45.5837 46.2359 45.4055 46.2
05/13/2025 46.26 46.26 45.557 45.8349
05/14/2025 45.7887 45.9488 45.3343 45.5357
05/15/2025 45.5299 45.9823 45.2799 45.8609
05/18/2025 45.86 45.9882 45.3199 45.87
05/19/2025 45.87 46.0274 45.4411 45.734
05/20/2025 45.727 45.7625 45.0901 45.33
05/21/2025 45.27 45.5335 44.9149 45.2
05/22/2025 45.2 45.5797 45.0619 45.36
05/25/2025 45.36 45.5685 44.8974 45.0552
05/26/2025 45.0576 45.3528 44.7409 45.0664
05/27/2025 44.9232 45.7195 44.78 45.27
05/28/2025 45.27 45.9198 45.27 45.5899
05/29/2025 45.5899 45.6835 45.4671 45.51
06/01/2025 45.51 45.705 45.2599 45.47
06/02/2025 45.4699 45.5023 44.9011 45.0002
06/03/2025 45 45.626 45 45.55
06/04/2025 45.55 45.55 45.0205 45.0888
06/05/2025 45.0544 45.5372 44.845 45.3595
06/08/2025 45.07 45.5162 45.07 45.4015
06/09/2025 45.3999 45.6361 45.0853 45.6046
06/10/2025 45.61 45.6363 45.0931 45.1305
06/11/2025 45.4002 45.6699 44.8985 44.9999
06/12/2025 44.9999 45.2899 44.8214 45.16
06/15/2025 45.16 45.2769 44.8 45.0656
06/16/2025 45 45.2128 44.8463 45.2025
06/17/2025 45.1312 45.5009 44.7702 45.2375
06/18/2025 45.2187 45.6442 44.5857 45.2881
06/19/2025 45.274 45.4574 45.0906 45.4574
06/22/2025 45.4137 45.594 45.2421 45.41
06/23/2025 45.41 45.5021 44.9554 45.1299
06/24/2025 45.1299 45.2174 44.786 45.03
06/25/2025 45.03 45.1611 44.7773 44.9187
06/26/2025 44.8999 44.9886 44.8132 44.9308
06/29/2025 44.9151 44.9151 44.3118 44.7924
06/30/2025 44.92 44.92 44.4789 44.6004
07/01/2025 44.5751 44.6803 44.316 44.5571
07/02/2025 44.5385 44.7182 44.2655 44.5211
07/03/2025 44.52 44.7198 44.3019 44.31
07/06/2025 44.455 44.8398 44.3438 44.8199
07/07/2025 44.7749 44.9377 44.38 44.8371
07/08/2025 44.7599 45.0713 44.5676 45.0399
07/09/2025 45.0399 45.1 44.7222 44.8021
07/10/2025 44.801 45.3123 44.3302 45.2131
07/13/2025 45.21 45.2612 45.0604 45.0843
07/14/2025 45.0721 45.2885 44.8338 45.193
07/15/2025 45.1907 45.5504 44.7721 45.445
07/16/2025 45.5899 45.5899 45.2004 45.4024
07/17/2025 45.4012 45.5498 45.102 45.3687
07/20/2025 45.35 45.5399 45.3333 45.4434
07/21/2025 45.4417 45.4875 45.1132 45.14
07/22/2025 45.14 45.1968 44.851 45.1749
07/23/2025 45.1374 45.1849 44.5392 44.9964
07/24/2025 44.9982 45.2499 44.6625 45.1656
07/27/2025 45.16 45.2483 45.0314 45.0314
07/28/2025 45.03 45.9151 45.03 45.9151
07/29/2025 45.8775 46.0299 45.2639 45.8937
07/30/2025 45.8468 46.6019 45.5514 46.4
07/31/2025 46.4 46.6799 46.175 46.4093
08/03/2025 46.4046 46.4046 45.9006 45.9006
08/04/2025 45.9003 46.2425 45.45 45.5
08/05/2025 45.55 45.55 45.19 45.4225
08/06/2025 45.4612 45.4612 45.0417 45.0803
08/07/2025 45.0801 45.2286 44.669 45.081
08/10/2025 45.06 45.2199 45.0093 45.1644
08/11/2025 45.1386 45.4497 44.9134 45.2898
08/12/2025 45.2849 45.3313 44.8866 45.1893
08/13/2025 45.1846 45.2684 45.0004 45.09
08/14/2025 45.0225 45.4189 45 45.3904
08/17/2025 45.3902 45.3975 45.13 45.13
08/18/2025 45.13 45.5193 45.081 45.43
08/19/2025 45.43 45.6576 45.3597 45.6576
08/20/2025 45.68 45.68 45.1976 45.575
08/21/2025 45.66 45.9162 45.49 45.7601
08/24/2025 45.76 45.8953 45.2634 45.4375
08/25/2025 45.4093 45.8018 45.3999 45.62
08/26/2025 45.62 46.0518 45.62 45.83
08/27/2025 45.795 45.795 45.355 45.6599
08/28/2025 45.6599 45.7503 45.4324 45.7037
08/31/2025 45.6818 45.6818 45.307 45.45
09/01/2025 45.45 45.7049 45.0907 45.7049
09/02/2025 45.6524 46 45.2545 45.85
09/03/2025 45.85 45.9924 45.5905 45.88
09/04/2025 45.88 45.985 45.5508 45.8208
09/07/2025 45.8204 45.8349 45.4377 45.8209
09/08/2025 45.8204 45.8204 45.34 45.8129
09/09/2025 45.8164 45.9342 45.1767 45.1767
09/10/2025 45.1499 45.4072 45.1499 45.3601
09/11/2025 45.3537 45.7093 45.13 45.1351
09/14/2025 45.1325 45.3337 45.1175 45.2401
09/15/2025 45.24 45.2728 44.9115 44.9115
09/16/2025 45.0107 45.0847 44.6674 44.81
09/17/2025 44.81 45.0999 44.3592 44.91
09/18/2025 44.91 45.2097 44.5669 45.1
09/21/2025 45.1 45.3796 44.8642 45.209
09/22/2025 45.2045 45.2045 44.873 45.0204
09/23/2025 45.0202 45.231 44.8291 45.1006
09/24/2025 45.0876 45.3349 44.762 45.2406
09/25/2025 45.2253 45.6099 44.8291 45.5675
09/28/2025 45.5487 45.5906 45.3507 45.3762
09/29/2025 45.3631 45.4926 45.0044 45.4106
09/30/2025 45.4103 45.4236 44.9963 45.33
10/01/2025 45.33 45.422 45.0105 45.0105
10/02/2025 45.0102 45.2299 45.0099 45.12
10/05/2025 45.06 45.1744 44.99 45.095
10/06/2025 45.0687 45.2875 44.6604 45.2
10/07/2025 45.2 45.5599 44.8545 45.5599
10/08/2025 45.53 45.53 44.8952 44.9504
10/09/2025 44.9502 45.3085 44.95 45.2405
10/12/2025 45.24 45.24 44.8698 44.9503
10/13/2025 44.9501 45.3076 44.7734 45.2213
10/14/2025 45.2206 45.246 44.8188 45.246
10/15/2025 45.248 45.25 44.6986 45.0437
10/16/2025 45.0418 45.0418 44.87 44.87
10/19/2025 44.87 44.8981 44.8596 44.8717
10/20/2025 44.8708 45.2073 44.8231 45.2
10/21/2025 45.2 45.3225 45.0183 45.3028
10/22/2025 45.2999 45.3924 44.9375 45.3924
10/23/2025 45.3812 45.3812 44.7297 45.3675
10/26/2025 45.3637 45.3637 45.3045 45.3298
10/27/2025 45.3299 45.3299 44.9092 45.1707
10/28/2025 45.1703 45.3534 44.7194 45.3508
10/29/2025 45.3504 45.409 45.0489 45.3324
10/30/2025 45.3312 45.6482 44.8852 45.5961
11/02/2025 45.5915 45.8399 44.9731 45.815
11/03/2025 45.8025 45.9521 45.5369 45.74
11/04/2025 45.74 45.8699 45.7399 45.8699
11/05/2025 45.8699 45.8779 45.8115 45.84
11/06/2025 45.84 45.84 45.25 45.7501
11/09/2025 45.75 45.7756 45.4025 45.7
11/10/2025 45.7 45.7412 45.6941 45.7304
11/11/2025 45.7302 45.7394 45.683 45.7099
11/12/2025 45.7099 45.7113 45.2365 45.64
11/13/2025 45.64 45.6475 45.4757 45.49
11/16/2025 45.6399 45.6713 45.5437 45.645
11/17/2025 45.6437 45.718 44.8366 45.7099
11/18/2025 45.7099 45.7699 45.2675 45.7562
11/19/2025 45.7581 46.0933 45.7124 46.06
11/20/2025 46.06 46.06 45.7478 46.0456
11/23/2025 46.0444 46.3037 45.8605 46.2867
11/24/2025 46.2933 46.3499 46.1187 46.28
11/25/2025 46.28 46.3295 46.0916 46.235
11/26/2025 46.235 46.235 45.9035 46.09
11/27/2025 46.09 46.3299 46.0815 46.3299
11/30/2025 46.2508 46.3199 46.1509 46.16
12/01/2025 46.16 46.16 46.1349 46.14
12/02/2025 46.14 46.14 46.07 46.07
12/03/2025 46.07 46.0899 46.0277 46.0396
12/04/2025 46.0392 46.0816 46.0334 46.0739
12/07/2025 46.082 46.1654 46.0503 46.0975
12/08/2025 46.0982 46.1508 46.0639 46.1283
12/09/2025 46.1287 46.2605 46.0807 46.2188
12/10/2025 46.2119 46.2493 46.0578 46.0651
12/11/2025 46.064 46.0701 45.9045 45.9119
12/14/2025 45.9203 45.9463 45.9014 45.9383
12/15/2025 45.9425 45.9473 45.906 45.9134
12/16/2025 45.915 46.0345 45.8867 46.0278
12/17/2025 46.029 46.0369 46.0147 46.0232
12/18/2025 46.0214 46.1449 46.0083 46.1436
12/21/2025 46.1423 46.1837 46.1289 46.1417
12/22/2025 46.1413 46.1535 45.9544 46.0098
12/23/2025 46.0107 46.0799 45.9354 45.9382
12/24/2025 45.9404 45.9546 45.9285 45.9398
12/25/2025 45.9392 45.9773 45.9303 45.9583
12/28/2025 45.9655 46.0707 45.9453 46.0619
12/29/2025 46.0601 46.0692 46.0333 46.0527
12/30/2025 46.054 46.2228 46.0225 46.1858
12/31/2025 46.2273 46.2435 46.1769 46.2323