USDKGS
USDKGS
17:32:54
87.4584 KGS
+0.0009 (%0.00)
Previous Close: 87.4575·
Volatility: 0.0300
Day Low₺87.4507
Day High₺87.4762
Market Data
Spot Rate
B:87.4496
A:87.4672
Week over week (WoW)
0.00%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.04%
Year over year (YoY)
+0.04%
USDKGS: US Dollar / Kyrgystani Som Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 87.4682
CLOSE 87.4674
Low
LOW 87.4274
High
HIGH 87.508
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/04/2026 | 87.4822 | 87.4893 | 87.476 | 87.4836 |
| 05/05/2026 | 87.4841 | 87.4913 | 87.4736 | 87.4838 |
| 05/06/2026 | 87.4837 | 87.4888 | 87.476 | 87.484 |
| 05/07/2026 | 87.485 | 87.4999 | 87.4758 | 87.4818 |
| 05/10/2026 | 87.4856 | 87.4896 | 87.4694 | 87.4783 |
| 05/11/2026 | 87.4778 | 87.4979 | 87.4687 | 87.496 |
| 05/12/2026 | 87.4943 | 87.5017 | 87.4849 | 87.4944 |
| 05/13/2026 | 87.4949 | 87.508 | 87.4881 | 87.4925 |
| 05/14/2026 | 87.4926 | 87.5014 | 87.4723 | 87.4768 |
| 05/17/2026 | 87.4764 | 87.4847 | 87.4673 | 87.4746 |
| 05/18/2026 | 87.4745 | 87.4821 | 87.4655 | 87.4732 |
| 05/19/2026 | 87.4733 | 87.4833 | 87.4274 | 87.4737 |
| 05/20/2026 | 87.4738 | 87.4873 | 87.4617 | 87.4711 |
| 05/21/2026 | 87.4706 | 87.4876 | 87.4613 | 87.4686 |
| 05/24/2026 | 87.4693 | 87.47 | 87.448 | 87.4551 |
| 05/25/2026 | 87.4551 | 87.4751 | 87.4415 | 87.4682 |
| 05/26/2026 | 87.4683 | 87.4753 | 87.4559 | 87.4656 |
| 05/27/2026 | 87.4657 | 87.4828 | 87.4571 | 87.4672 |
| 05/28/2026 | 87.4672 | 87.4793 | 87.4482 | 87.4726 |
| 05/31/2026 | 87.467 | 87.467 | 87.4394 | 87.4559 |
| 06/01/2026 | 87.4558 | 87.4681 | 87.4497 | 87.4547 |
| 06/02/2026 | 87.4547 | 87.4669 | 87.4493 | 87.4614 |
| 06/03/2026 | 87.4605 | 87.4665 | 87.4467 | 87.4577 |
| 06/04/2026 | 87.4576 | 87.4642 | 87.4356 | 87.4409 |
| 06/07/2026 | 87.4473 | 87.4536 | 87.4291 | 87.4403 |
| 06/08/2026 | 87.4403 | 87.4651 | 87.4331 | 87.4592 |
| 06/09/2026 | 87.4572 | 87.4666 | 87.4481 | 87.4596 |
| 06/10/2026 | 87.4599 | 87.4728 | 87.4456 | 87.4545 |
| 06/11/2026 | 87.4547 | 87.4677 | 87.4478 | 87.4581 |
| 06/14/2026 | 87.4604 | 87.4625 | 87.4333 | 87.4593 |
| 06/15/2026 | 87.4592 | 87.4711 | 87.4489 | 87.4579 |
| 06/16/2026 | 87.4577 | 87.4665 | 87.4459 | 87.4547 |
| 06/17/2026 | 87.4547 | 87.468 | 87.4442 | 87.4575 |
| 06/18/2026 | 87.4576 | 87.4762 | 87.4507 | 87.4584 |