Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKGS logo
USDKGS
USDKGS
21:46:01
87.6455 KGS
+0.1001 (%+0.11)
Previous Close: 87.5454·
Volatility: 0.0600
Day Low₺87.5956
Day High₺87.6455
Bid87.6367
Ask87.6544

Market Data

Spot Rate
B:87.6367
A:87.6544
Week over week (WoW)
+0.21%
Month over month (MoM)
+0.19%
Year to date (YTD)
+0.25%
Year over year (YoY)
+0.27%
Overview
Technicals
Comments
Archive

USDKGS: US Dollar / Kyrgystani Som Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.5085
CLOSE 87.5093

Low

LOW 87.4274

High

HIGH 88.0869
DATEOPENHIGHLOWCLOSE
05/04/202687.482287.489387.47687.4836
05/05/202687.484187.491387.473687.4838
05/06/202687.483787.488887.47687.484
05/07/202687.48587.499987.475887.4818
05/10/202687.485687.489687.469487.4783
05/11/202687.477887.497987.468787.496
05/12/202687.494387.501787.484987.4944
05/13/202687.494987.50887.488187.4925
05/14/202687.492687.501487.472387.4768
05/17/202687.476487.484787.467387.4746
05/18/202687.474587.482187.465587.4732
05/19/202687.473387.483387.427487.4737
05/20/202687.473887.487387.461787.4711
05/21/202687.470687.487687.461387.4686
05/24/202687.469387.4787.44887.4551
05/25/202687.455187.475187.441587.4682
05/26/202687.468387.475387.455987.4656
05/27/202687.465787.482887.457187.4672
05/28/202687.467287.479387.448287.4726
05/31/202687.46787.46787.439487.4559
06/01/202687.455887.468187.449787.4547
06/02/202687.454787.466987.449387.4614
06/03/202687.460587.466587.446787.4577
06/04/202687.457687.464287.435687.4409
06/07/202687.447387.453687.429187.4403
06/08/202687.440387.465187.433187.4592
06/09/202687.457287.466687.448187.4596
06/10/202687.459987.472887.445687.4545
06/11/202687.454787.467787.447887.4581
06/14/202687.460487.462587.433387.4593
06/15/202687.459287.471187.448987.4579
06/16/202687.457787.466587.445987.4547
06/17/202687.454787.46887.444287.4575
06/18/202687.457687.476287.450587.4561
06/21/202687.45987.461887.439687.449
06/22/202687.449387.517287.439887.5144
06/23/202687.514587.52187.468287.4742
06/24/202687.473987.481287.462887.4701
06/25/202687.470187.481187.464587.4725
06/28/202687.47387.482187.464787.4731
06/29/202687.47387.48287.463387.4682
06/30/202687.468187.476987.453787.4686
07/01/202687.468387.476387.441787.4668
07/02/202687.467187.47687.456187.4675
07/05/202687.469487.473487.45687.4667
07/06/202687.466787.480787.456987.462
07/07/202687.462387.481387.450287.4632
07/08/202687.463687.471187.455687.461
07/09/202687.461287.471787.453387.4621
07/12/202687.460687.468287.450787.4616
07/13/202687.461487.470787.453187.4614
07/14/202687.461287.575187.455187.4638
07/15/202687.463487.578487.451887.4652
07/16/202687.465387.469687.454787.4604
07/19/202687.460587.559987.43387.438
07/20/202687.438187.562287.43187.441
07/21/202687.44187.552387.433387.4405
07/22/202687.440487.610687.430487.5304
07/23/202687.530487.604187.479487.5207
07/26/202687.512988.086187.43588.084
07/27/202688.083588.086987.499187.5077
07/28/202687.507987.609587.474487.4847
07/29/202687.484187.595887.468187.4798
07/30/202687.479187.588587.46887.477
08/02/202687.47987.813187.448687.8072
08/03/202687.807487.846387.696387.8152
08/04/202687.818187.859287.715887.831
08/05/202687.830887.842587.702287.7579
08/06/202687.757387.807487.660187.7587
08/09/202687.758487.758487.478687.4863
08/10/202687.486387.572287.454187.4612
08/11/202687.461187.567187.452687.4623
08/12/202687.462487.562287.452887.4599
08/13/202687.459787.580487.452987.4604
08/16/202687.460187.836987.459887.8283
08/17/202687.828387.866387.678287.8281
08/18/202687.82887.869387.532387.545
08/19/202687.542187.644887.526487.5424
08/20/202687.542987.637987.525887.5454