USDKGS
US Dollar / Kyrgyz Som
87.4623
KGS
+0.0028 (%0.00)
USDKGS: US Dollar / Kyrgystani Som Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Kyrgystani Som.
Historical Chart
Loading chart...
Average
OPEN 87.3117
CLOSE 87.3145
Low
LOW 85.5842
High
HIGH 87.4499
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 86.9981 | 87 | 86.982 | 86.9927 |
| 01/02/2025 | 86.9963 | 87 | 86.9819 | 86.9927 |
| 01/05/2025 | 86.9963 | 87 | 86.9811 | 86.9995 |
| 01/06/2025 | 86.9997 | 87 | 86.9712 | 86.9981 |
| 01/07/2025 | 86.999 | 87 | 86.9818 | 86.9984 |
| 01/08/2025 | 86.9992 | 86.9999 | 86.975 | 86.9968 |
| 01/09/2025 | 86.9984 | 87 | 86.9834 | 86.9968 |
| 01/12/2025 | 86.9984 | 87.4358 | 86.9839 | 87.4343 |
| 01/13/2025 | 87.4351 | 87.4499 | 87.4217 | 87.4468 |
| 01/14/2025 | 87.4484 | 87.4499 | 87.4331 | 87.4367 |
| 01/15/2025 | 87.443 | 87.4494 | 87.4333 | 87.4369 |
| 01/16/2025 | 87.4432 | 87.4499 | 87.4307 | 87.4374 |
| 01/19/2025 | 87.4437 | 87.4499 | 87.4318 | 87.4469 |
| 01/20/2025 | 87.4474 | 87.4499 | 87.423 | 87.4496 |
| 01/21/2025 | 87.4498 | 87.4499 | 87.4341 | 87.4496 |
| 01/22/2025 | 87.4498 | 87.4499 | 87.4332 | 87.4479 |
| 01/23/2025 | 87.4481 | 87.4499 | 87.4341 | 87.4492 |
| 01/26/2025 | 87.4496 | 87.4499 | 87.4312 | 87.4468 |
| 01/27/2025 | 87.4484 | 87.4499 | 87.4339 | 87.4437 |
| 01/28/2025 | 87.4468 | 87.4499 | 87.4312 | 87.4374 |
| 01/29/2025 | 87.4437 | 87.4499 | 87.437 | 87.4499 |
| 01/30/2025 | 87.4374 | 87.4499 | 87.4367 | 87.4496 |
| 02/02/2025 | 87.4498 | 87.4499 | 87.425 | 87.4496 |
| 02/03/2025 | 87.4498 | 87.4499 | 87.4358 | 87.4491 |
| 02/04/2025 | 87.4495 | 87.4499 | 87.4358 | 87.4496 |
| 02/05/2025 | 87.4498 | 87.4499 | 87.4359 | 87.4492 |
| 02/06/2025 | 87.4496 | 87.4499 | 87.4339 | 87.4484 |
| 02/09/2025 | 87.4492 | 87.4499 | 87.4312 | 87.4437 |
| 02/10/2025 | 87.4468 | 87.4499 | 87.4342 | 87.4374 |
| 02/11/2025 | 87.4437 | 87.4499 | 87.4343 | 87.4499 |
| 02/12/2025 | 87.4374 | 87.4499 | 87.4343 | 87.4492 |
| 02/13/2025 | 87.4371 | 87.4499 | 87.4343 | 87.4498 |
| 02/16/2025 | 87.4499 | 87.4499 | 87.4339 | 87.4374 |
| 02/17/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 02/18/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 02/19/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 02/20/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 02/23/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 02/24/2025 | 87.425 | 87.4387 | 87.425 | 87.4316 |
| 02/25/2025 | 87.4245 | 87.4373 | 87.4245 | 87.4311 |
| 02/26/2025 | 87.4281 | 87.4372 | 87.4248 | 87.4309 |
| 02/27/2025 | 87.4247 | 87.4366 | 87.4243 | 87.4303 |
| 03/02/2025 | 87.4239 | 87.4372 | 87.4239 | 87.4311 |
| 03/03/2025 | 87.425 | 87.4349 | 87.4233 | 87.4282 |
| 03/04/2025 | 87.4215 | 87.4366 | 87.4215 | 87.4308 |
| 03/05/2025 | 87.425 | 87.4318 | 87.4211 | 87.4245 |
| 03/06/2025 | 87.4174 | 87.4355 | 87.4174 | 87.4302 |
| 03/09/2025 | 87.4276 | 87.4276 | 87.425 | 87.425 |
| 03/10/2025 | 87.425 | 87.4367 | 87.4245 | 87.4303 |
| 03/11/2025 | 87.4239 | 87.4372 | 87.4239 | 87.4311 |
| 03/12/2025 | 87.4281 | 87.4281 | 87.425 | 87.425 |
| 03/13/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 03/16/2025 | 87.425 | 87.425 | 87.3838 | 87.3838 |
| 03/17/2025 | 87.3707 | 87.3707 | 87.0438 | 87.0438 |
| 03/18/2025 | 86.99 | 86.99 | 85.7662 | 85.7662 |
| 03/19/2025 | 85.5842 | 85.8493 | 85.5842 | 85.8493 |
| 03/20/2025 | 85.88 | 85.88 | 85.88 | 85.88 |
| 03/23/2025 | 85.88 | 86.5733 | 85.88 | 86.5733 |
| 03/24/2025 | 86.6651 | 86.6651 | 86.4757 | 86.4757 |
| 03/25/2025 | 86.4415 | 86.4465 | 86.4365 | 86.439 |
| 03/26/2025 | 86.4316 | 86.4766 | 86.4316 | 86.4758 |
| 03/27/2025 | 86.4749 | 86.4749 | 86.3937 | 86.3937 |
| 03/30/2025 | 86.375 | 86.4731 | 86.375 | 86.4731 |
| 03/31/2025 | 86.4766 | 86.6507 | 86.4766 | 86.6444 |
| 04/01/2025 | 86.6413 | 86.758 | 86.6413 | 86.7517 |
| 04/02/2025 | 86.7454 | 86.7454 | 86.7002 | 86.7002 |
| 04/03/2025 | 86.6865 | 86.7428 | 86.6865 | 86.7428 |
| 04/06/2025 | 86.7469 | 86.8059 | 86.7469 | 86.8059 |
| 04/07/2025 | 86.8108 | 87.0446 | 86.8108 | 87.0383 |
| 04/08/2025 | 87.0352 | 87.3305 | 87.0352 | 87.3305 |
| 04/09/2025 | 87.366 | 87.4238 | 87.366 | 87.4238 |
| 04/10/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 04/13/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 04/14/2025 | 87.425 | 87.425 | 87.4245 | 87.4245 |
| 04/15/2025 | 87.4241 | 87.4241 | 87.4084 | 87.4084 |
| 04/16/2025 | 87.3926 | 87.3926 | 87.3005 | 87.3005 |
| 04/17/2025 | 87.2085 | 87.2085 | 87.2085 | 87.2085 |
| 04/20/2025 | 87.2085 | 87.2085 | 87.0256 | 87.0256 |
| 04/21/2025 | 86.8428 | 86.8464 | 86.8428 | 86.8464 |
| 04/22/2025 | 86.85 | 86.9087 | 86.85 | 86.9087 |
| 04/23/2025 | 86.9675 | 87.1299 | 86.9675 | 87.1299 |
| 04/24/2025 | 87.2924 | 87.3586 | 87.2924 | 87.3586 |
| 04/27/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 04/28/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 04/29/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 04/30/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/01/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/04/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/05/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/06/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/07/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/08/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/11/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/12/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/13/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/14/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/15/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/18/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/19/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/20/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/21/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/22/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/25/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/26/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/27/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/28/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 05/29/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/01/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/02/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/03/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/04/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/05/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/08/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/09/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/10/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/11/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/12/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/15/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/16/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/17/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/18/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/19/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 06/22/2025 | 87.425 | 87.425 | 87.3886 | 87.3886 |
| 06/23/2025 | 87.3886 | 87.3886 | 87.3151 | 87.3151 |
| 06/24/2025 | 87.2417 | 87.2417 | 87.2242 | 87.2242 |
| 06/25/2025 | 87.2068 | 87.251 | 87.2068 | 87.251 |
| 06/26/2025 | 87.2657 | 87.3173 | 87.2657 | 87.3173 |
| 06/29/2025 | 87.3689 | 87.3865 | 87.3689 | 87.3865 |
| 06/30/2025 | 87.4041 | 87.4146 | 87.4041 | 87.4146 |
| 07/01/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/02/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/03/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/06/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/07/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/08/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/09/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/10/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/13/2025 | 87.425 | 87.425 | 87.4216 | 87.4216 |
| 07/14/2025 | 87.4181 | 87.4216 | 87.4181 | 87.4216 |
| 07/15/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/16/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/17/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/20/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/21/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/22/2025 | 87.425 | 87.425 | 87.3659 | 87.3659 |
| 07/23/2025 | 87.3462 | 87.3462 | 87.312 | 87.312 |
| 07/24/2025 | 87.2777 | 87.2777 | 87.2763 | 87.2763 |
| 07/27/2025 | 87.2749 | 87.2749 | 87.2749 | 87.2749 |
| 07/28/2025 | 87.2749 | 87.2832 | 87.2749 | 87.2832 |
| 07/29/2025 | 87.2914 | 87.3582 | 87.2914 | 87.3582 |
| 07/30/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 07/31/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 08/03/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 08/04/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 08/05/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 08/06/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 08/07/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 08/10/2025 | 87.425 | 87.425 | 87.4141 | 87.4141 |
| 08/11/2025 | 87.4033 | 87.4033 | 87.3641 | 87.3641 |
| 08/12/2025 | 87.3445 | 87.3445 | 87.3249 | 87.3249 |
| 08/13/2025 | 87.3249 | 87.3537 | 87.3249 | 87.3537 |
| 08/14/2025 | 87.411 | 87.411 | 87.411 | 87.411 |
| 08/17/2025 | 87.411 | 87.418 | 87.411 | 87.418 |
| 08/18/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 08/19/2025 | 87.425 | 87.425 | 87.4211 | 87.4211 |
| 08/20/2025 | 87.4173 | 87.4201 | 87.4173 | 87.4201 |
| 08/21/2025 | 87.423 | 87.423 | 87.4127 | 87.4127 |
| 08/24/2025 | 87.4024 | 87.4024 | 87.3739 | 87.3739 |
| 08/25/2025 | 87.3597 | 87.3597 | 87.3249 | 87.3249 |
| 08/26/2025 | 87.3249 | 87.3249 | 87.3249 | 87.3249 |
| 08/27/2025 | 87.3249 | 87.3312 | 87.3249 | 87.3312 |
| 08/28/2025 | 87.3312 | 87.3488 | 87.3312 | 87.3488 |
| 08/31/2025 | 87.3663 | 87.3663 | 87.364 | 87.364 |
| 09/01/2025 | 87.3633 | 87.3633 | 87.3601 | 87.3601 |
| 09/02/2025 | 87.357 | 87.3845 | 87.357 | 87.3845 |
| 09/03/2025 | 87.4119 | 87.4185 | 87.4119 | 87.4185 |
| 09/04/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/07/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/08/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/09/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/10/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/11/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/14/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/15/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/16/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/17/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/18/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/21/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/22/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/23/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/24/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/25/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/28/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/29/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 09/30/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 10/01/2025 | 87.425 | 87.425 | 87.425 | 87.425 |
| 10/02/2025 | 87.425 | 87.425 | 87.425 | 87.425 |