Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKGS logo
USDKGS
USDKGS
20:59:55
87.4561 KGS
-0.0014 (%0.00)
Previous Close: 87.4575·
Volatility: 0.0300
Day Low₺87.4505
Day High₺87.4762
Bid87.4473
Ask87.4649

Market Data

Spot Rate
B:87.4473
A:87.4649
Week over week (WoW)
0.00%
Month over month (MoM)
-0.02%
Year to date (YTD)
+0.04%
Year over year (YoY)
+0.04%
Overview
Technicals
Comments
Archive

USDKGS: US Dollar / Kyrgystani Som Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.3117
CLOSE 87.3145

Low

LOW 85.5842

High

HIGH 87.4499
DATEOPENHIGHLOWCLOSE
01/01/202586.99818786.98286.9927
01/02/202586.99638786.981986.9927
01/05/202586.99638786.981186.9995
01/06/202586.99978786.971286.9981
01/07/202586.9998786.981886.9984
01/08/202586.999286.999986.97586.9968
01/09/202586.99848786.983486.9968
01/12/202586.998487.435886.983987.4343
01/13/202587.435187.449987.421787.4468
01/14/202587.448487.449987.433187.4367
01/15/202587.44387.449487.433387.4369
01/16/202587.443287.449987.430787.4374
01/19/202587.443787.449987.431887.4469
01/20/202587.447487.449987.42387.4496
01/21/202587.449887.449987.434187.4496
01/22/202587.449887.449987.433287.4479
01/23/202587.448187.449987.434187.4492
01/26/202587.449687.449987.431287.4468
01/27/202587.448487.449987.433987.4437
01/28/202587.446887.449987.431287.4374
01/29/202587.443787.449987.43787.4499
01/30/202587.437487.449987.436787.4496
02/02/202587.449887.449987.42587.4496
02/03/202587.449887.449987.435887.4491
02/04/202587.449587.449987.435887.4496
02/05/202587.449887.449987.435987.4492
02/06/202587.449687.449987.433987.4484
02/09/202587.449287.449987.431287.4437
02/10/202587.446887.449987.434287.4374
02/11/202587.443787.449987.434387.4499
02/12/202587.437487.449987.434387.4492
02/13/202587.437187.449987.434387.4498
02/16/202587.449987.449987.433987.4374
02/17/202587.42587.42587.42587.425
02/18/202587.42587.42587.42587.425
02/19/202587.42587.42587.42587.425
02/20/202587.42587.42587.42587.425
02/23/202587.42587.42587.42587.425
02/24/202587.42587.438787.42587.4316
02/25/202587.424587.437387.424587.4311
02/26/202587.428187.437287.424887.4309
02/27/202587.424787.436687.424387.4303
03/02/202587.423987.437287.423987.4311
03/03/202587.42587.434987.423387.4282
03/04/202587.421587.436687.421587.4308
03/05/202587.42587.431887.421187.4245
03/06/202587.417487.435587.417487.4302
03/09/202587.427687.427687.42587.425
03/10/202587.42587.436787.424587.4303
03/11/202587.423987.437287.423987.4311
03/12/202587.428187.428187.42587.425
03/13/202587.42587.42587.42587.425
03/16/202587.42587.42587.383887.3838
03/17/202587.370787.370787.043887.0438
03/18/202586.9986.9985.766285.7662
03/19/202585.584285.849385.584285.8493
03/20/202585.8885.8885.8885.88
03/23/202585.8886.573385.8886.5733
03/24/202586.665186.665186.475786.4757
03/25/202586.441586.446586.436586.439
03/26/202586.431686.476686.431686.4758
03/27/202586.474986.474986.393786.3937
03/30/202586.37586.473186.37586.4731
03/31/202586.476686.650786.476686.6444
04/01/202586.641386.75886.641386.7517
04/02/202586.745486.745486.700286.7002
04/03/202586.686586.742886.686586.7428
04/06/202586.746986.805986.746986.8059
04/07/202586.810887.044686.810887.0383
04/08/202587.035287.330587.035287.3305
04/09/202587.36687.423887.36687.4238
04/10/202587.42587.42587.42587.425
04/13/202587.42587.42587.42587.425
04/14/202587.42587.42587.424587.4245
04/15/202587.424187.424187.408487.4084
04/16/202587.392687.392687.300587.3005
04/17/202587.208587.208587.208587.2085
04/20/202587.208587.208587.025687.0256
04/21/202586.842886.846486.842886.8464
04/22/202586.8586.908786.8586.9087
04/23/202586.967587.129986.967587.1299
04/24/202587.292487.358687.292487.3586
04/27/202587.42587.42587.42587.425
04/28/202587.42587.42587.42587.425
04/29/202587.42587.42587.42587.425
04/30/202587.42587.42587.42587.425
05/01/202587.42587.42587.42587.425
05/04/202587.42587.42587.42587.425
05/05/202587.42587.42587.42587.425
05/06/202587.42587.42587.42587.425
05/07/202587.42587.42587.42587.425
05/08/202587.42587.42587.42587.425
05/11/202587.42587.42587.42587.425
05/12/202587.42587.42587.42587.425
05/13/202587.42587.42587.42587.425
05/14/202587.42587.42587.42587.425
05/15/202587.42587.42587.42587.425
05/18/202587.42587.42587.42587.425
05/19/202587.42587.42587.42587.425
05/20/202587.42587.42587.42587.425
05/21/202587.42587.42587.42587.425
05/22/202587.42587.42587.42587.425
05/25/202587.42587.42587.42587.425
05/26/202587.42587.42587.42587.425
05/27/202587.42587.42587.42587.425
05/28/202587.42587.42587.42587.425
05/29/202587.42587.42587.42587.425
06/01/202587.42587.42587.42587.425
06/02/202587.42587.42587.42587.425
06/03/202587.42587.42587.42587.425
06/04/202587.42587.42587.42587.425
06/05/202587.42587.42587.42587.425
06/08/202587.42587.42587.42587.425
06/09/202587.42587.42587.42587.425
06/10/202587.42587.42587.42587.425
06/11/202587.42587.42587.42587.425
06/12/202587.42587.42587.42587.425
06/15/202587.42587.42587.42587.425
06/16/202587.42587.42587.42587.425
06/17/202587.42587.42587.42587.425
06/18/202587.42587.42587.42587.425
06/19/202587.42587.42587.42587.425
06/22/202587.42587.42587.388687.3886
06/23/202587.388687.388687.315187.3151
06/24/202587.241787.241787.224287.2242
06/25/202587.206887.25187.206887.251
06/26/202587.265787.317387.265787.3173
06/29/202587.368987.386587.368987.3865
06/30/202587.404187.414687.404187.4146
07/01/202587.42587.42587.42587.425
07/02/202587.42587.42587.42587.425
07/03/202587.42587.42587.42587.425
07/06/202587.42587.42587.42587.425
07/07/202587.42587.42587.42587.425
07/08/202587.42587.42587.42587.425
07/09/202587.42587.42587.42587.425
07/10/202587.42587.42587.42587.425
07/13/202587.42587.42587.421687.4216
07/14/202587.418187.421687.418187.4216
07/15/202587.42587.42587.42587.425
07/16/202587.42587.42587.42587.425
07/17/202587.42587.42587.42587.425
07/20/202587.42587.42587.42587.425
07/21/202587.42587.42587.42587.425
07/22/202587.42587.42587.365987.3659
07/23/202587.346287.346287.31287.312
07/24/202587.277787.277787.276387.2763
07/27/202587.274987.274987.274987.2749
07/28/202587.274987.283287.274987.2832
07/29/202587.291487.358287.291487.3582
07/30/202587.42587.42587.42587.425
07/31/202587.42587.42587.42587.425
08/03/202587.42587.42587.42587.425
08/04/202587.42587.42587.42587.425
08/05/202587.42587.42587.42587.425
08/06/202587.42587.42587.42587.425
08/07/202587.42587.42587.42587.425
08/10/202587.42587.42587.414187.4141
08/11/202587.403387.403387.364187.3641
08/12/202587.344587.344587.324987.3249
08/13/202587.324987.353787.324987.3537
08/14/202587.41187.41187.41187.411
08/17/202587.41187.41887.41187.418
08/18/202587.42587.42587.42587.425
08/19/202587.42587.42587.421187.4211
08/20/202587.417387.420187.417387.4201
08/21/202587.42387.42387.412787.4127
08/24/202587.402487.402487.373987.3739
08/25/202587.359787.359787.324987.3249
08/26/202587.324987.324987.324987.3249
08/27/202587.324987.331287.324987.3312
08/28/202587.331287.348887.331287.3488
08/31/202587.366387.366387.36487.364
09/01/202587.363387.363387.360187.3601
09/02/202587.35787.384587.35787.3845
09/03/202587.411987.418587.411987.4185
09/04/202587.42587.42587.42587.425
09/07/202587.42587.42587.42587.425
09/08/202587.42587.42587.42587.425
09/09/202587.42587.42587.42587.425
09/10/202587.42587.42587.42587.425
09/11/202587.42587.42587.42587.425
09/14/202587.42587.42587.42587.425
09/15/202587.42587.42587.42587.425
09/16/202587.42587.42587.42587.425
09/17/202587.42587.42587.42587.425
09/18/202587.42587.42587.42587.425
09/21/202587.42587.42587.42587.425
09/22/202587.42587.42587.42587.425
09/23/202587.42587.42587.42587.425
09/24/202587.42587.42587.42587.425
09/25/202587.42587.42587.42587.425
09/28/202587.42587.42587.42587.425
09/29/202587.42587.42587.42587.425
09/30/202587.42587.42587.42587.425
10/01/202587.42587.42587.42587.425
10/02/202587.42587.42587.42587.425