Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKGS logo
USDKGS
USDKGS
17:33:32
87.4596 KGS
+0.0021 (%0.00)
Previous Close: 87.4575·
Volatility: 0.0300
Day Low₺87.4507
Day High₺87.4762
Bid87.4508
Ask87.4684

Market Data

Spot Rate
B:87.4508
A:87.4684
Week over week (WoW)
0.00%
Month over month (MoM)
-0.01%
Year to date (YTD)
+0.04%
Year over year (YoY)
+0.04%
Overview
Technicals
Comments
Archive

USDKGS: US Dollar / Kyrgystani Som Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.2405
CLOSE 86.2295

Low

LOW 84.005

High

HIGH 91.7738
DATEOPENHIGHLOWCLOSE
04/15/202489.10689.10689.10689.106
04/16/202489.10689.10689.005189.0051
04/17/202489.005189.006588.992589.0065
04/18/202489.006589.016488.990889.0164
04/21/202489.016489.016588.90688.906
04/22/202488.90688.90688.850688.8506
04/23/202488.850688.851288.834988.8512
04/24/202488.851288.851388.833388.8404
04/25/202488.840488.840488.80788.807
04/28/202488.80788.80788.661888.6618
04/29/202488.661888.68288.649288.682
04/30/202488.68288.68288.68288.682
05/01/202488.68288.68288.68288.682
05/02/202488.68288.68288.68288.682
05/05/202488.68288.68288.664788.6745
05/06/202488.674588.674588.565388.5653
05/07/202488.565388.565388.387188.3871
05/08/202488.387188.387188.38788.387
05/09/202488.38788.38788.354488.3598
05/12/202488.359888.359888.336288.3391
05/13/202488.339188.339188.323888.3346
05/14/202488.334688.334688.316888.3261
05/15/202488.326188.326188.262188.2621
05/16/202488.262188.262188.209388.2093
05/19/202488.209388.209388.188688.1955
05/20/202488.195588.195588.1588.15
05/21/202488.1588.1588.02188.021
05/22/202488.02188.02187.98987.9949
05/23/202487.994987.994987.955787.9557
05/26/202487.955787.955787.914387.9143
05/27/202487.914387.914387.894387.9
05/28/202487.987.987.787.7
05/29/202487.687587.699987.683387.6982
05/30/202487.699187.699987.683587.6984
06/02/202487.699287.699987.684387.6982
06/03/202487.699187.699987.532687.5451
06/04/202487.534287.548287.301887.3161
06/05/202487.304487.317687.285287.2997
06/06/202487.28887.301287.2387.2982
06/09/202487.299787.301286.994686.9975
06/10/202487.003987.010386.973886.9892
06/11/202486.977286.990286.930286.9428
06/12/202486.943687.118186.928387.1149
06/13/202487.10487.859887.093287.8582
06/16/202487.85987.859887.843487.8535
06/17/202487.856787.859987.585587.5886
06/18/202487.595187.601587.283987.2982
06/19/202487.286687.386.880886.8808
06/20/202486.888886.896986.742986.7583
06/23/202486.758586.758686.676886.6926
06/24/202486.680586.693586.572686.585
06/25/202486.573486.586886.455686.4675
06/26/202486.469486.471386.433386.4467
06/27/202486.435886.4586.426186.4287
06/30/202486.43786.445386.333386.3458
07/01/202486.347986.349786.112786.1148
07/02/202486.122186.129186.043986.0569
07/03/202486.058786.060286.005386.0059
07/04/202486.013986.02285.883385.8966
07/07/202485.898385.985.7585.7586
07/08/202485.750185.766585.625785.6264
07/09/202485.634385.642285.472385.4849
07/10/202485.474485.488485.294285.307
07/11/202485.308785.310285.283385.2833
07/14/202485.274985.299885.274985.2991
07/15/202485.28785.299985.216385.2283
07/16/202485.217885.232184.94284.9561
07/17/202484.944484.957784.786384.7896
07/18/202484.79684.802484.626984.6424
07/21/202484.6384.642784.583484.5871
07/22/202484.593584.684.350884.3534
07/23/202484.3684.366584.210984.2139
07/24/202484.220684.227184.183384.1839
07/25/202484.191984.199984.023984.037
07/28/202484.015584.040484.013984.0235
07/29/202484.026784.0384.009284.0156
07/30/202484.022884.029584.00584.0134
07/31/202484.021784.029984.00584.0233
08/01/202484.014184.029984.00584.0141
08/04/202484.02284.502484.011284.4952
08/05/202484.486384.584684.477484.5785
08/06/202484.581784.737184.559884.7355
08/07/202484.736385.153584.720785.1378
08/08/202485.145785.399885.128785.398
08/11/202485.39985.399985.37585.3835
08/12/202485.391785.672685.37585.6659
08/13/202485.669385.699685.656885.6961
08/14/202485.685485.699985.683385.687
08/15/202485.693585.785.683385.6842
08/18/202485.692185.785.680485.6857
08/19/202485.692885.785.65685.6568
08/20/202485.664785.672685.592885.6079
08/21/202485.595985.608985.480485.4936
08/22/202485.482785.496985.323585.3357
08/25/202485.337785.339685.193385.2027
08/26/202485.193885.2185.119985.1333
08/27/202485.134985.136485.083985.0936
08/28/202485.096885.099985.039985.0493
08/29/202485.052985.056684.899484.9118
09/01/202484.913590.440784.713984.7139
09/02/202484.722289.230284.591184.6043
09/03/202484.593589.022284.352684.3526
09/04/202484.360991.773884.213984.228
09/05/202484.216589.997984.183584.1966
09/08/202484.185890.358184.183384.1854
09/09/202484.192784.199984.17584.1983
09/10/202484.199184.199884.17584.1838
09/11/202484.17584.359884.17584.3457
09/12/202484.35384.549384.335284.5331
09/15/202484.541484.667984.524784.6526
09/16/202484.660784.666784.538684.5386
09/17/202484.546984.55584.34684.3479
09/18/202484.35584.361784.258484.2593
09/19/202484.267184.274984.221884.2218
09/22/202484.217684.24984.217684.2366
09/23/202484.243384.249884.205584.2076
09/24/202484.214984.221984.183384.1833
09/25/202484.191684.199784.17584.1833
09/26/202484.191684.199984.179484.1933
09/29/202484.196684.203284.17584.1891
09/30/202484.196484.24184.187184.234
10/01/202484.225184.399984.225184.3937
10/02/202484.384384.459784.383384.4433
10/03/202484.451684.699584.440884.6833
10/06/202484.691684.699984.674984.6983
10/07/202484.699185.060884.684185.0547
10/08/202485.057985.199885.045285.1917
10/09/202485.195885.199985.174985.187
10/10/202485.193585.499885.184185.4871
10/13/202485.493585.585.480385.4871
10/14/202485.493585.585.479285.4983
10/15/202485.486685.585.480885.4968
10/16/202485.498485.585.47585.4992
10/17/202485.499685.585.47585.4929
10/20/202485.496585.585.479685.4996
10/21/202485.487385.585.484285.4968
10/22/202485.485985.585.479285.4936
10/23/202485.496885.799985.47585.798
10/24/202485.79985.799985.77585.7983
10/27/202485.799185.799985.77585.7967
10/28/202485.798385.799985.783885.7928
10/29/202485.796485.799985.77585.7984
10/30/202485.799285.799985.783985.7984
10/31/202485.799285.799985.784285.7984
11/03/202485.799285.799985.781285.7936
11/04/202485.796886.172385.787186.1598
11/05/202486.166186.199986.159586.1998
11/06/202486.187486.286.179586.1996
11/07/202486.187386.286.183886.1996
11/10/202486.199886.286.180286.1874
11/11/202486.193786.286.179286.1873
11/12/202486.193686.286.183386.1964
11/13/202486.198286.376286.183386.3749
11/14/202486.375786.499886.351586.4992
11/17/202486.499686.586.479186.4867
11/18/202486.493386.586.479486.4834
11/19/202486.491786.586.483486.4992
11/20/202486.487186.586.479686.4929
11/21/202486.483986.499886.474986.4961
11/24/202486.49886.788986.474986.7877
11/25/202486.77686.799786.772786.7983
11/26/202486.786686.799886.774986.7933
11/27/202486.796686.799186.774986.7926
11/28/202486.783786.799786.774786.7865
12/01/202486.793286.799886.774986.7977
12/02/202486.798586.799986.783686.7936
12/03/202486.796886.886.783386.7967
12/04/202486.798386.799986.774986.7935
12/05/202486.796786.799986.774986.7843
12/08/202486.792186.799986.774986.7858
12/09/202486.792986.886.783986.7996
12/10/202486.787286.799986.78486.7991
12/11/202486.799586.799986.774986.7983
12/12/202486.786686.957686.783886.9569
12/15/202486.957386.997586.94186.9906
12/16/202486.994186.999986.979986.9968
12/17/202486.99848786.979186.987
12/18/202486.99358786.979586.9935
12/19/202486.99678786.980786.9873
12/22/202486.99368786.983986.9996
12/23/202486.99988786.984386.9843
12/24/202486.97586.999886.97586.9995
12/25/202486.987286.999986.97586.9968
12/26/202486.98598786.983386.9985
12/29/202486.998986.999986.983586.9984
12/30/202486.99928786.981286.983
12/31/202486.971286.999986.971286.9963