Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDIDR logo
USDIDR
USDIDR
18:27:16
17789.92 Rp
+28.76 (%+0.16)
Previous Close: 17761.16·
Volatility: 0.88
Day Low₺17710.62
Day High₺17867.33
Bid17788.17
Ask17791.68

Market Data

Spot Rate
B:17788.17
A:17791.68
Week over week (WoW)
-0.17%
Month over month (MoM)
-0.20%
Year to date (YTD)
+6.75%
Year over year (YoY)
+8.89%
Overview
Technicals
Comments
Archive

USDIDR: US Dollar / Indonesian Rupiah Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,143.0687
CLOSE 17,156.419

Low

LOW 16,665

High

HIGH 18,215.89
DATEOPENHIGHLOWCLOSE
01/01/202616,665.6216,730.7516,66516,707.85
01/04/202616,713.9216,757.6216,706.7716,739.38
01/05/202616,735.5116,780.316,731.6416,749.51
01/06/202616,749.7816,785.8716,738.1416,755.77
01/07/202616,755.7116,845.7716,755.7116,823.85
01/08/202616,823.716,867.9316,785.7916,867.93
01/11/202616,830.6116,907.3816,793.2916,872.65
01/12/202616,851.3216,886.5116,826.8916,852.62
01/13/202616,852.4816,882.4816,848.7716,860.34
01/14/202616,855.1216,907.4316,847.7216,886.69
01/15/202616,886.0216,926.6916,876.5416,908.82
01/18/202616,896.9116,992.8716,877.3716,960.65
01/19/202616,960.6516,995.416,931.5416,969.97
01/20/202616,953.6316,974.1616,901.0916,901.61
01/21/202616,905.2316,910.9816,818.316,828.45
01/22/202616,828.216,879.0516,784.4216,785.4
01/25/202616,796.8216,814.1516,734.6516,740.07
01/26/202616,743.7116,809.3616,694.5816,695.72
01/27/202616,730.3616,773.0416,672.8916,753
01/28/202616,741.916,819.3216,70516,786.59
01/29/202616,786.9716,810.3716,747.516,772.68
02/01/202616,772.9916,813.9816,766.6416,767.01
02/02/202616,770.9516,781.316,744.7916,760.66
02/03/202616,757.8316,773.116,755.3316,771.32
02/04/202616,77016,900.4416,77016,871.42
02/05/202616,844.8316,896.5516,818.2516,853.72
02/08/202616,853.4816,873.3416,788.3316,797.85
02/09/202616,795.1716,815.2816,746.3716,781.4
02/10/202616,773.9516,826.7816,760.8716,792.2
02/11/202616,780.2516,839.216,768.2916,817.51
02/12/202616,810.416,853.3516,803.2916,829.09
02/15/202616,826.1716,826.1716,815.7516,815.75
02/16/202616,815.7516,847.1416,810.7516,846.9
02/17/202616,828.8816,913.5616,810.7516,910.31
02/18/202616,910.216,954.7916,868.2516,900.21
02/19/202616,887.616,926.3716,852.7216,857.45
02/22/202616,855.3516,869.1816,786.6616,824.41
02/23/202616,807.216,855.4216,790.5116,828.04
02/24/202616,824.0216,855.1616,769.4116,780.22
02/25/202616,779.2616,783.0916,743.2216,756.94
02/26/202616,752.6216,822.2616,748.2916,795.35
03/01/202616,780.1716,897.8216,762.6516,857.29
03/02/202616,856.9416,870.4716,843.0216,856.96
03/03/202616,842.3516,950.3516,840.9916,863.44
03/04/202616,860.9716,970.7216,859.716,905.78
03/05/202616,892.8916,998.1516,88016,954.27
03/08/202616,927.1317,017.5116,874.416,874.4
03/09/202616,881.5516,917.3216,816.2216,857.11
03/10/202616,844.2816,909.7916,831.4516,885.52
03/11/202616,884.7816,914.8716,861.5416,904.41
03/12/202616,890.0816,971.0116,883.6316,946.11
03/15/202616,930.9317,009.7416,915.7516,959.05
03/16/202616,957.0517,000.4716,946.2716,962.45
03/17/202616,960.7217,025.9316,898.8217,023.28
03/18/202616,990.3917,044.316,860.4716,902.59
03/19/202616,901.2916,987.4616,884.4216,955.5
03/22/202616,956.517,005.3716,862.9816,870.85
03/23/202616,886.2216,955.7716,867.2716,894.67
03/24/202616,913.5816,932.516,827.2516,856.82
03/25/202616,862.4116,931.4216,854.7216,917.25
03/26/202616,905.2516,989.3216,893.2516,975.95
03/29/202616,970.8517,035.3716,965.416,994.42
03/30/202616,992.2117,024.0616,938.216,944.98
03/31/202616,944.2117,021.7116,899.5116,925.54
04/01/202616,923.5217,029.5816,921.516,974.33
04/02/202616,981.0117,025.7516,967.2816,990.61
04/05/202616,976.9517,058.1316,963.2917,025.69
04/06/202617,024.4417,109.6517,023.217,048.51
04/07/202617,053.117,057.716,953.9916,986.9
04/08/202616,982.217,100.5116,977.517,067.02
04/09/202617,063.5117,117.1917,06017,085.04
04/12/202617,079.1417,187.3317,073.2517,122.06
04/13/202617,108.917,146.6817,095.7517,114.23
04/14/202617,125.6417,163.9217,110.717,153.11
04/15/202617,140.6317,166.0717,117.2917,133.12
04/16/202617,131.5817,193.5217,069.2117,117.56
04/19/202617,151.2817,180.7817,103.2817,131.06
04/20/202617,130.8517,172.6217,099.0117,141.55
04/21/202617,140.517,229.6317,117.2517,187.66
04/22/202617,177.917,315.2117,168.1417,315.21
04/23/202617,325.1317,335.8217,196.9917,235.54
04/26/202617,227.3217,241.3917,184.0217,221.71
04/27/202617,221.3817,284.1517,183.117,250.51
04/28/202617,251.2817,391.9117,21517,293.04
04/29/202617,283.0717,389.7217,273.117,315.15
04/30/202617,309.1217,361.3517,248.5117,328.58
05/03/202617,326.7917,431.7217,310.8717,369.08
05/04/202617,366.0617,453.4217,363.0417,396.04
05/05/202617,395.0217,416.3917,311.8617,329.19
05/06/202617,334.0917,369.0917,281.2617,334.33
05/07/202617,315.6617,390.1217,29717,367.41
05/10/202617,361.217,440.9117,35517,409.13
05/11/202617,402.3417,535.0717,395.5417,503.75
05/12/202617,503.617,556.6517,443.6217,498.04
05/13/202617,498.6917,562.6217,460.2617,547.75
05/14/202617,547.417,620.1217,456.517,591.92
05/17/202617,456.2517,695.9217,456.2517,665.3
05/18/202617,666.1717,767.4417,643.8717,723.09
05/19/202617,722.1617,799.3417,590.1917,632.56
05/20/202617,632.817,734.8417,598.2517,655.81
05/21/202617,654.9817,725.3117,627.6717,697.63
05/24/202617,696.3117,764.5117,669.9117,723.85
05/25/202617,727.517,858.6817,724.7617,799.08
05/26/202617,799.0617,874.1817,778.2717,854.44
05/27/202617,854.2417,925.0717,777.6417,827.75
05/28/202617,827.6517,903.417,784.3917,826.27
05/31/202617,848.1317,924.8717,790.9117,829.12
06/01/202617,829.3317,888.4317,807.9417,839.68
06/02/202617,839.3617,976.8917,823.6517,964.03
06/03/202617,965.1918,064.5117,942.7818,001.94
06/04/202618,002.2418,149.6817,993.3318,091.77
06/07/202618,052.2818,202.5517,987.4518,153.73
06/08/202618,153.8418,215.8917,819.7717,881.41
06/09/202617,880.8618,007.3617,826.8717,930.76
06/10/202617,931.918,009.0317,866.1517,912.94
06/11/202617,930.9917,985.217,756.2717,819.61
06/14/202617,817.0517,866.9617,652.6617,694.88
06/15/202617,694.9117,751.617,688.6417,747.91
06/16/202617,747.7317,857.8917,706.3817,851.28
06/17/202617,844.6617,907.8817,708.217,761.16
06/18/202617,762.617,867.3317,710.6217,789.92