USDIDR
US Dollar / Indonesian Rupiah
17881.27
Rp
-5.33 (%-0.03)
USDIDR: US Dollar / Indonesian Rupiah Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Indonesian Rupiah.
Historical Chart
Loading chart...
Average
OPEN 16,462.5119
CLOSE 16,469.5085
Low
LOW 16,076.79
High
HIGH 16,968.97
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 16,083.55 | 16,298.75 | 16,083.55 | 16,235.67 |
| 01/02/2025 | 16,208.53 | 16,273.68 | 16,176.23 | 16,200.38 |
| 01/05/2025 | 16,176.1 | 16,214.41 | 16,137.96 | 16,166.08 |
| 01/06/2025 | 16,172.26 | 16,205.47 | 16,119.47 | 16,187.7 |
| 01/07/2025 | 16,187.67 | 16,259.71 | 16,155.93 | 16,238.22 |
| 01/08/2025 | 16,230.76 | 16,266.46 | 16,180.29 | 16,219.76 |
| 01/09/2025 | 16,220.5 | 16,285.72 | 16,174.02 | 16,266.84 |
| 01/12/2025 | 16,230.17 | 16,347.33 | 16,184.75 | 16,324.84 |
| 01/13/2025 | 16,293.34 | 16,327.35 | 16,243.72 | 16,274.21 |
| 01/14/2025 | 16,264.65 | 16,405.5 | 16,264.65 | 16,355.17 |
| 01/15/2025 | 16,326.86 | 16,410.69 | 16,298.55 | 16,381.72 |
| 01/16/2025 | 16,381.84 | 16,414.54 | 16,316.53 | 16,383.74 |
| 01/19/2025 | 16,368.59 | 16,400.69 | 16,218.76 | 16,246.04 |
| 01/20/2025 | 16,272.27 | 16,352.86 | 16,240.47 | 16,309.41 |
| 01/21/2025 | 16,309.23 | 16,346.5 | 16,206.22 | 16,269.6 |
| 01/22/2025 | 16,272.35 | 16,294.95 | 16,205.72 | 16,212.25 |
| 01/23/2025 | 16,226.62 | 16,268 | 16,115.92 | 16,173.52 |
| 01/26/2025 | 16,152.61 | 16,243.23 | 16,131.69 | 16,182.71 |
| 01/27/2025 | 16,182.88 | 16,268.18 | 16,148.89 | 16,251.74 |
| 01/28/2025 | 16,238.63 | 16,276.63 | 16,184.98 | 16,241.04 |
| 01/29/2025 | 16,220.27 | 16,269.75 | 16,194.25 | 16,264.68 |
| 01/30/2025 | 16,256.39 | 16,359.7 | 16,248.1 | 16,354.83 |
| 02/02/2025 | 16,321.44 | 16,469.83 | 16,288.05 | 16,370.87 |
| 02/03/2025 | 16,370.85 | 16,401.21 | 16,293.07 | 16,302.61 |
| 02/04/2025 | 16,302.16 | 16,348.4 | 16,277.4 | 16,296.77 |
| 02/05/2025 | 16,296.81 | 16,354.66 | 16,273.51 | 16,333.03 |
| 02/06/2025 | 16,333.44 | 16,348.38 | 16,268.45 | 16,314.15 |
| 02/09/2025 | 16,313.82 | 16,365.64 | 16,303.75 | 16,344.81 |
| 02/10/2025 | 16,339.13 | 16,397.67 | 16,333.56 | 16,346.89 |
| 02/11/2025 | 16,355.17 | 16,402.62 | 16,345.08 | 16,369.63 |
| 02/12/2025 | 16,370.14 | 16,390.02 | 16,229.03 | 16,229.59 |
| 02/13/2025 | 16,229.07 | 16,307.34 | 16,167.76 | 16,181.06 |
| 02/16/2025 | 16,225.78 | 16,247.96 | 16,164 | 16,218.6 |
| 02/17/2025 | 16,211.87 | 16,354.37 | 16,205.14 | 16,315.9 |
| 02/18/2025 | 16,315.47 | 16,386.13 | 16,263.96 | 16,340.86 |
| 02/19/2025 | 16,330.1 | 16,365.46 | 16,246.71 | 16,254.32 |
| 02/20/2025 | 16,254.28 | 16,326.41 | 16,254.28 | 16,302.88 |
| 02/23/2025 | 16,298.79 | 16,320.88 | 16,252.57 | 16,289.74 |
| 02/24/2025 | 16,277.02 | 16,374.25 | 16,264.3 | 16,332.96 |
| 02/25/2025 | 16,333.2 | 16,408.36 | 16,320.87 | 16,376.62 |
| 02/26/2025 | 16,367.93 | 16,567.67 | 16,359.25 | 16,562.46 |
| 02/27/2025 | 16,510 | 16,599.77 | 16,457.56 | 16,545.42 |
| 03/02/2025 | 16,562.21 | 16,570.07 | 16,434.98 | 16,466.82 |
| 03/03/2025 | 16,464.68 | 16,477.98 | 16,374.19 | 16,388.94 |
| 03/04/2025 | 16,404.94 | 16,432.33 | 16,267.02 | 16,299.43 |
| 03/05/2025 | 16,297.71 | 16,371.16 | 16,263.26 | 16,328 |
| 03/06/2025 | 16,324.45 | 16,356.83 | 16,239.37 | 16,299.52 |
| 03/09/2025 | 16,283.81 | 16,398.78 | 16,268.1 | 16,395.29 |
| 03/10/2025 | 16,396.67 | 16,445.66 | 16,330.54 | 16,393.53 |
| 03/11/2025 | 16,393.49 | 16,461.12 | 16,393.44 | 16,444.99 |
| 03/12/2025 | 16,444.99 | 16,457.47 | 16,370.18 | 16,385.57 |
| 03/13/2025 | 16,385.51 | 16,428.3 | 16,324.84 | 16,334.14 |
| 03/16/2025 | 16,339.62 | 16,422.41 | 16,319.11 | 16,355.9 |
| 03/17/2025 | 16,355.17 | 16,561.08 | 16,353.01 | 16,503.4 |
| 03/18/2025 | 16,512.96 | 16,552.56 | 16,425.02 | 16,534.88 |
| 03/19/2025 | 16,523.89 | 16,530.32 | 16,457.28 | 16,475.41 |
| 03/20/2025 | 16,475.33 | 16,529.76 | 16,473.09 | 16,513.15 |
| 03/23/2025 | 16,505.75 | 16,586.73 | 16,496.17 | 16,575.24 |
| 03/24/2025 | 16,560.99 | 16,653.89 | 16,540.38 | 16,602.47 |
| 03/25/2025 | 16,601.91 | 16,633.63 | 16,551.66 | 16,619.96 |
| 03/26/2025 | 16,619.6 | 16,636.45 | 16,534.92 | 16,589.49 |
| 03/27/2025 | 16,572.27 | 16,597.45 | 16,543.59 | 16,555.39 |
| 03/30/2025 | 16,550.22 | 16,675.63 | 16,545.04 | 16,659.35 |
| 03/31/2025 | 16,658.95 | 16,755.76 | 16,545.45 | 16,682.97 |
| 04/01/2025 | 16,675.23 | 16,746.22 | 16,594.85 | 16,674.99 |
| 04/02/2025 | 16,616.99 | 16,791.74 | 16,578.28 | 16,691.33 |
| 04/03/2025 | 16,698.16 | 16,735.3 | 16,588.6 | 16,677.49 |
| 04/06/2025 | 16,677.49 | 16,749.99 | 16,569.6 | 16,749.99 |
| 04/07/2025 | 16,749.99 | 16,866.04 | 16,697.71 | 16,853.35 |
| 04/08/2025 | 16,853.3 | 16,968.97 | 16,831.6 | 16,831.6 |
| 04/09/2025 | 16,831.6 | 16,886.54 | 16,734.49 | 16,813.49 |
| 04/10/2025 | 16,804.24 | 16,864.93 | 16,766.49 | 16,793.74 |
| 04/13/2025 | 16,788.52 | 16,837.5 | 16,735.8 | 16,783.81 |
| 04/14/2025 | 16,785.33 | 16,841.34 | 16,763.29 | 16,821.5 |
| 04/15/2025 | 16,812.4 | 16,859.47 | 16,798.89 | 16,802.62 |
| 04/16/2025 | 16,823.06 | 16,880.79 | 16,802.54 | 16,819.79 |
| 04/17/2025 | 16,819.44 | 16,823.52 | 16,809.85 | 16,816.92 |
| 04/20/2025 | 16,813.38 | 16,850.57 | 16,791.87 | 16,823.89 |
| 04/21/2025 | 16,807.74 | 16,874.12 | 16,791.6 | 16,848.47 |
| 04/22/2025 | 16,846.28 | 16,893.63 | 16,835.37 | 16,851.65 |
| 04/23/2025 | 16,847.87 | 16,888.74 | 16,786.91 | 16,806.87 |
| 04/24/2025 | 16,827.16 | 16,855.63 | 16,788.66 | 16,804.01 |
| 04/27/2025 | 16,811.98 | 16,865.92 | 16,793.59 | 16,801.61 |
| 04/28/2025 | 16,817.85 | 16,842.51 | 16,711.61 | 16,725.3 |
| 04/29/2025 | 16,736.8 | 16,754.31 | 16,549.63 | 16,555.71 |
| 04/30/2025 | 16,572.85 | 16,650.34 | 16,528.38 | 16,611.23 |
| 05/01/2025 | 16,612.29 | 16,615.56 | 16,395.67 | 16,445.09 |
| 05/04/2025 | 16,433.87 | 16,464.02 | 16,375 | 16,429.38 |
| 05/05/2025 | 16,428.09 | 16,497.71 | 16,392.34 | 16,438.78 |
| 05/06/2025 | 16,438.21 | 16,550.78 | 16,437.64 | 16,506.58 |
| 05/07/2025 | 16,506.71 | 16,564.6 | 16,425.17 | 16,534.41 |
| 05/08/2025 | 16,508 | 16,569.68 | 16,481.6 | 16,522.96 |
| 05/11/2025 | 16,512.78 | 16,719.69 | 16,483.15 | 16,652.55 |
| 05/12/2025 | 16,583.77 | 16,700.32 | 16,515 | 16,584.49 |
| 05/13/2025 | 16,549.74 | 16,607.65 | 16,515.03 | 16,535.9 |
| 05/14/2025 | 16,534.67 | 16,574.36 | 16,494.42 | 16,517.07 |
| 05/15/2025 | 16,512.73 | 16,519.95 | 16,390.37 | 16,477.7 |
| 05/18/2025 | 16,453.07 | 16,492.63 | 16,421.27 | 16,433.24 |
| 05/19/2025 | 16,425.84 | 16,443.72 | 16,375.05 | 16,405.16 |
| 05/20/2025 | 16,404.3 | 16,433.73 | 16,322.11 | 16,377.52 |
| 05/21/2025 | 16,380.48 | 16,388.97 | 16,284.68 | 16,325.5 |
| 05/22/2025 | 16,321.97 | 16,363.14 | 16,211.42 | 16,213.03 |
| 05/25/2025 | 16,209.51 | 16,276.14 | 16,151.67 | 16,222.92 |
| 05/26/2025 | 16,222.88 | 16,296.17 | 16,222.85 | 16,272.21 |
| 05/27/2025 | 16,265.78 | 16,323.89 | 16,259.42 | 16,280.14 |
| 05/28/2025 | 16,279.32 | 16,362.18 | 16,260.73 | 16,288.77 |
| 05/29/2025 | 16,283.63 | 16,382.12 | 16,264.66 | 16,368.74 |
| 06/01/2025 | 16,317.37 | 16,344.78 | 16,238.31 | 16,292.64 |
| 06/02/2025 | 16,268.82 | 16,343.79 | 16,245 | 16,325.91 |
| 06/03/2025 | 16,304.95 | 16,340.2 | 16,281.59 | 16,295.62 |
| 06/04/2025 | 16,292.81 | 16,297.35 | 16,219.39 | 16,251.23 |
| 06/05/2025 | 16,250.44 | 16,328.21 | 16,242.97 | 16,284.66 |
| 06/08/2025 | 16,279.83 | 16,313.97 | 16,261.5 | 16,277.62 |
| 06/09/2025 | 16,277.33 | 16,302.75 | 16,250.47 | 16,252.26 |
| 06/10/2025 | 16,252.45 | 16,290.49 | 16,244.97 | 16,259.14 |
| 06/11/2025 | 16,257.09 | 16,258.41 | 16,195.06 | 16,218.04 |
| 06/12/2025 | 16,216.62 | 16,319.81 | 16,199.79 | 16,288.39 |
| 06/15/2025 | 16,297.62 | 16,318.84 | 16,255.66 | 16,284.78 |
| 06/16/2025 | 16,284.91 | 16,361.33 | 16,253.5 | 16,352.86 |
| 06/17/2025 | 16,311.48 | 16,366.21 | 16,270.1 | 16,337.12 |
| 06/18/2025 | 16,312.81 | 16,413.38 | 16,288.5 | 16,364.22 |
| 06/19/2025 | 16,363.63 | 16,433.87 | 16,352.04 | 16,416.82 |
| 06/22/2025 | 16,395.13 | 16,514.08 | 16,373.44 | 16,478.78 |
| 06/23/2025 | 16,438.04 | 16,461.03 | 16,272.17 | 16,297.15 |
| 06/24/2025 | 16,294.6 | 16,363.78 | 16,261.36 | 16,289.67 |
| 06/25/2025 | 16,289.36 | 16,296.04 | 16,178.76 | 16,195.77 |
| 06/26/2025 | 16,197.86 | 16,258.66 | 16,150.97 | 16,239.84 |
| 06/29/2025 | 16,213.92 | 16,248.5 | 16,145.18 | 16,158.45 |
| 06/30/2025 | 16,159.25 | 16,237.3 | 16,138.08 | 16,200.4 |
| 07/01/2025 | 16,203.72 | 16,254.26 | 16,153.64 | 16,201.99 |
| 07/02/2025 | 16,213.97 | 16,257.16 | 16,180.48 | 16,224.57 |
| 07/03/2025 | 16,226.98 | 16,227.54 | 16,170.44 | 16,184.46 |
| 07/06/2025 | 16,180.2 | 16,329.9 | 16,175.94 | 16,302.52 |
| 07/07/2025 | 16,260.51 | 16,302.81 | 16,193.67 | 16,266.35 |
| 07/08/2025 | 16,267.55 | 16,269.84 | 16,193.5 | 16,240.72 |
| 07/09/2025 | 16,241.61 | 16,247.52 | 16,203.99 | 16,211.45 |
| 07/10/2025 | 16,209.97 | 16,235.37 | 16,208.01 | 16,217.11 |
| 07/13/2025 | 16,207.8 | 16,276.76 | 16,200.82 | 16,237.71 |
| 07/14/2025 | 16,235.6 | 16,300.64 | 16,233.5 | 16,262.89 |
| 07/15/2025 | 16,261.44 | 16,340.64 | 16,249.22 | 16,270.08 |
| 07/16/2025 | 16,264.29 | 16,353.26 | 16,258.5 | 16,328.39 |
| 07/17/2025 | 16,324.67 | 16,339.04 | 16,280.32 | 16,281.88 |
| 07/20/2025 | 16,280.19 | 16,343.23 | 16,278.5 | 16,331.2 |
| 07/21/2025 | 16,314.85 | 16,324.58 | 16,260.49 | 16,279.72 |
| 07/22/2025 | 16,289.11 | 16,307.81 | 16,258.04 | 16,276.25 |
| 07/23/2025 | 16,277.37 | 16,313.7 | 16,244.95 | 16,311.7 |
| 07/24/2025 | 16,292.6 | 16,375.12 | 16,273.5 | 16,352.97 |
| 07/27/2025 | 16,328.23 | 16,409.23 | 16,303.5 | 16,401.15 |
| 07/28/2025 | 16,364.8 | 16,423.8 | 16,329.83 | 16,380.08 |
| 07/29/2025 | 16,387.29 | 16,465.96 | 16,327.06 | 16,445.76 |
| 07/30/2025 | 16,412.1 | 16,514.85 | 16,378.45 | 16,488.49 |
| 07/31/2025 | 16,489.52 | 16,525.13 | 16,335.39 | 16,375.21 |
| 08/03/2025 | 16,432.6 | 16,490.02 | 16,339.87 | 16,370.98 |
| 08/04/2025 | 16,374.71 | 16,404.31 | 16,361.45 | 16,382.09 |
| 08/05/2025 | 16,375.27 | 16,398.8 | 16,342.42 | 16,352.69 |
| 08/06/2025 | 16,350.57 | 16,364.78 | 16,274.72 | 16,298.12 |
| 08/07/2025 | 16,288.31 | 16,332.98 | 16,234.31 | 16,263.41 |
| 08/10/2025 | 16,266.2 | 16,330.07 | 16,230.87 | 16,293.88 |
| 08/11/2025 | 16,276.19 | 16,321.56 | 16,233.44 | 16,260.9 |
| 08/12/2025 | 16,267.2 | 16,273.5 | 16,090.92 | 16,124.12 |
| 08/13/2025 | 16,119.83 | 16,185 | 16,076.79 | 16,175.7 |
| 08/14/2025 | 16,175.87 | 16,204.31 | 16,103.55 | 16,203.34 |
| 08/17/2025 | 16,175.94 | 16,235.19 | 16,148.55 | 16,198.78 |
| 08/18/2025 | 16,173.66 | 16,292.98 | 16,148.55 | 16,255.95 |
| 08/19/2025 | 16,242.22 | 16,325.39 | 16,228.5 | 16,268.35 |
| 08/20/2025 | 16,260.92 | 16,383.44 | 16,253.5 | 16,327.75 |
| 08/21/2025 | 16,300.62 | 16,397.99 | 16,200.28 | 16,241.59 |
| 08/24/2025 | 16,253.52 | 16,302.35 | 16,232.22 | 16,270.33 |
| 08/25/2025 | 16,256.66 | 16,328.77 | 16,243 | 16,303.87 |
| 08/26/2025 | 16,296.18 | 16,424.04 | 16,288.5 | 16,389.28 |
| 08/27/2025 | 16,395.11 | 16,400.94 | 16,314.8 | 16,347.52 |
| 08/28/2025 | 16,346.26 | 16,519.86 | 16,321.22 | 16,415.86 |
| 08/31/2025 | 16,444.05 | 16,512.31 | 16,408.81 | 16,427.4 |
| 09/01/2025 | 16,432.52 | 16,458.89 | 16,388.78 | 16,443.83 |
| 09/02/2025 | 16,416.54 | 16,472.26 | 16,390.95 | 16,434.79 |
| 09/03/2025 | 16,424.64 | 16,469.42 | 16,403.53 | 16,421.14 |
| 09/04/2025 | 16,414.79 | 16,456.01 | 16,349.54 | 16,380.53 |
| 09/07/2025 | 16,383.24 | 16,396.6 | 16,294.89 | 16,294.89 |
| 09/08/2025 | 16,294.89 | 16,494.43 | 16,294.89 | 16,456.15 |
| 09/09/2025 | 16,456.75 | 16,501.26 | 16,436.16 | 16,449.3 |
| 09/10/2025 | 16,452.2 | 16,485.52 | 16,406.52 | 16,421.16 |
| 09/11/2025 | 16,431.03 | 16,460 | 16,363.86 | 16,403.11 |
| 09/14/2025 | 16,400.78 | 16,422.24 | 16,361.81 | 16,372.18 |
| 09/15/2025 | 16,385.31 | 16,467.78 | 16,355.96 | 16,413.99 |
| 09/16/2025 | 16,415.32 | 16,470.54 | 16,399.6 | 16,438.39 |
| 09/17/2025 | 16,432.14 | 16,618.49 | 16,425.89 | 16,534.97 |
| 09/18/2025 | 16,514.18 | 16,665 | 16,493.39 | 16,593.68 |
| 09/21/2025 | 16,586.01 | 16,653.46 | 16,571.06 | 16,589.65 |
| 09/22/2025 | 16,589.1 | 16,689.77 | 16,580.52 | 16,651.99 |
| 09/23/2025 | 16,653.49 | 16,726.69 | 16,645.83 | 16,701.5 |
| 09/24/2025 | 16,700.77 | 16,820.44 | 16,675 | 16,759.89 |
| 09/25/2025 | 16,749.94 | 16,791.01 | 16,664.92 | 16,678.88 |
| 09/28/2025 | 16,695.66 | 16,721.25 | 16,608.41 | 16,641.85 |
| 09/29/2025 | 16,655.92 | 16,711.47 | 16,635.07 | 16,667.24 |
| 09/30/2025 | 16,660.29 | 16,709.64 | 16,593.35 | 16,651.42 |
| 10/01/2025 | 16,628.21 | 16,654.46 | 16,574 | 16,603.37 |
| 10/02/2025 | 16,588.36 | 16,635.57 | 16,533.72 | 16,546.74 |
| 10/05/2025 | 16,537.57 | 16,622.25 | 16,528.97 | 16,603.59 |
| 10/06/2025 | 16,603.62 | 16,603.83 | 16,533.67 | 16,578.25 |
| 10/07/2025 | 16,555.82 | 16,629.42 | 16,533.39 | 16,558.31 |
| 10/08/2025 | 16,555.83 | 16,606.35 | 16,515.19 | 16,583.18 |
| 10/09/2025 | 16,564.09 | 16,627.87 | 16,541.56 | 16,591.08 |
| 10/12/2025 | 16,570.54 | 16,604.05 | 16,543.32 | 16,554.72 |
| 10/13/2025 | 16,554.88 | 16,643.1 | 16,550.97 | 16,586.63 |
| 10/14/2025 | 16,577.49 | 16,623.56 | 16,560.19 | 16,579.04 |
| 10/15/2025 | 16,568.69 | 16,609.18 | 16,558.35 | 16,569.05 |
| 10/16/2025 | 16,566.2 | 16,606.55 | 16,553.16 | 16,572.28 |
| 10/19/2025 | 16,572.81 | 16,585.62 | 16,545.73 | 16,549.67 |
| 10/20/2025 | 16,554.46 | 16,614.3 | 16,549.57 | 16,605.9 |
| 10/21/2025 | 16,593.37 | 16,628.73 | 16,563.47 | 16,603.09 |
| 10/22/2025 | 16,583.22 | 16,653.62 | 16,563.35 | 16,599.71 |
| 10/23/2025 | 16,609.85 | 16,635.57 | 16,579.35 | 16,601.54 |
| 10/26/2025 | 16,592.44 | 16,633.61 | 16,583.35 | 16,633.34 |
| 10/27/2025 | 16,633.39 | 16,633.52 | 16,567.16 | 16,589.18 |
| 10/28/2025 | 16,591.26 | 16,631.85 | 16,513.48 | 16,584.46 |
| 10/29/2025 | 16,576.43 | 16,674.33 | 16,565.65 | 16,628.89 |
| 10/30/2025 | 16,631.03 | 16,661.82 | 16,589.87 | 16,637.09 |
| 11/02/2025 | 16,633.54 | 16,713.41 | 16,630 | 16,677.17 |
| 11/03/2025 | 16,677.41 | 16,749.79 | 16,655 | 16,712.55 |
| 11/04/2025 | 16,713.3 | 16,743.01 | 16,659.98 | 16,674.34 |
| 11/05/2025 | 16,686.32 | 16,720.28 | 16,669.19 | 16,686.07 |
| 11/06/2025 | 16,686.01 | 16,717.9 | 16,666.2 | 16,671.48 |
| 11/09/2025 | 16,677.99 | 16,710.17 | 16,641.95 | 16,692.77 |
| 11/10/2025 | 16,693.76 | 16,729.6 | 16,643.35 | 16,697.48 |
| 11/11/2025 | 16,697.76 | 16,764.8 | 16,678.35 | 16,717.35 |
| 11/12/2025 | 16,707.17 | 16,737.48 | 16,697 | 16,714.89 |
| 11/13/2025 | 16,714.09 | 16,727.92 | 16,687.4 | 16,719.7 |
| 11/16/2025 | 16,703.5 | 16,755.45 | 16,687.29 | 16,747.1 |
| 11/17/2025 | 16,736.05 | 16,771.98 | 16,718.29 | 16,733.6 |
| 11/18/2025 | 16,733.62 | 16,759.51 | 16,681.03 | 16,713.36 |
| 11/19/2025 | 16,697.1 | 16,755.23 | 16,680.85 | 16,734.55 |
| 11/20/2025 | 16,734.4 | 16,740.27 | 16,682.42 | 16,702.57 |
| 11/23/2025 | 16,692.46 | 16,713.39 | 16,646.03 | 16,652.17 |
| 11/24/2025 | 16,652.43 | 16,672.34 | 16,602.56 | 16,631.44 |
| 11/25/2025 | 16,630.12 | 16,673.42 | 16,625.08 | 16,634.96 |
| 11/26/2025 | 16,640.8 | 16,654.68 | 16,622.52 | 16,638.35 |
| 11/27/2025 | 16,629.6 | 16,710.21 | 16,620.85 | 16,640.15 |
| 11/30/2025 | 16,634.25 | 16,676.29 | 16,587.44 | 16,614.08 |
| 12/01/2025 | 16,614.11 | 16,640.05 | 16,610.3 | 16,614.7 |
| 12/02/2025 | 16,614.87 | 16,635.99 | 16,600.12 | 16,601.85 |
| 12/03/2025 | 16,601.75 | 16,659.34 | 16,599.54 | 16,659.34 |
| 12/04/2025 | 16,659.19 | 16,703.98 | 16,633.55 | 16,688.65 |
| 12/07/2025 | 16,661 | 16,704.25 | 16,633.35 | 16,676.14 |
| 12/08/2025 | 16,676.14 | 16,706 | 16,659.27 | 16,669.81 |
| 12/09/2025 | 16,669.73 | 16,705.86 | 16,638.54 | 16,649.88 |
| 12/10/2025 | 16,649.96 | 16,684.02 | 16,640.41 | 16,653.84 |
| 12/11/2025 | 16,653.94 | 16,668.18 | 16,619.62 | 16,637.99 |
| 12/14/2025 | 16,639.03 | 16,689.48 | 16,633.6 | 16,651.08 |
| 12/15/2025 | 16,650.96 | 16,696.05 | 16,625.86 | 16,630.42 |
| 12/16/2025 | 16,629.56 | 16,710.18 | 16,628.48 | 16,677.92 |
| 12/17/2025 | 16,678.13 | 16,734.5 | 16,676.8 | 16,687.27 |
| 12/18/2025 | 16,694.78 | 16,761.02 | 16,688.4 | 16,712.79 |
| 12/21/2025 | 16,726.39 | 16,792.44 | 16,726.39 | 16,760.23 |
| 12/22/2025 | 16,760.09 | 16,800.43 | 16,725.21 | 16,749.63 |
| 12/23/2025 | 16,749.34 | 16,777.88 | 16,727.46 | 16,746.59 |
| 12/24/2025 | 16,746.59 | 16,746.6 | 16,746.59 | 16,746.6 |
| 12/25/2025 | 16,746.6 | 16,791.53 | 16,741.32 | 16,763.2 |
| 12/28/2025 | 16,754.9 | 16,798.08 | 16,744.73 | 16,773.26 |
| 12/29/2025 | 16,774 | 16,785 | 16,704.38 | 16,722.93 |
| 12/30/2025 | 16,737.26 | 16,754.59 | 16,665 | 16,665 |
| 12/31/2025 | 16,665 | 16,670 | 16,665 | 16,666.25 |