USDIDR: US Dollar / Indonesian Rupiah Historical Data

OPEN 13,546.3974

CLOSE 13,547.8205

LOW 13,495

HIGH 13,596.5

DATE	OPEN	HIGH	LOW	CLOSE
11/07/2017	13,517	13,533	13,517	13,520
11/08/2017	13,520	13,522.5	13,511	13,517.5
11/09/2017	13,517	13,540	13,510	13,535
11/12/2017	13,535	13,564	13,535	13,552.5
11/13/2017	13,555.5	13,557.5	13,530	13,555.5
11/14/2017	13,555.5	13,555.5	13,530	13,538
11/15/2017	13,538.5	13,552.5	13,533.5	13,545
11/16/2017	13,545	13,545.5	13,515	13,530
11/19/2017	13,530.5	13,540	13,520	13,538.5
11/20/2017	13,538.5	13,550	13,534.5	13,537
11/21/2017	13,532.5	13,537.5	13,515.5	13,530
11/22/2017	13,530	13,530.5	13,495	13,516
11/23/2017	13,510	13,517.5	13,502.5	13,505.5
11/26/2017	13,505.5	13,526	13,505	13,522
11/27/2017	13,522	13,532	13,505	13,510
11/28/2017	13,510.5	13,524	13,500.5	13,507
11/29/2017	13,507.5	13,531	13,507	13,529
11/30/2017	13,529.5	13,531	13,524	13,529.5
12/03/2017	13,529.5	13,537.5	13,520	13,530
12/04/2017	13,530	13,530.5	13,515	13,523.5
12/05/2017	13,523	13,545	13,520	13,543.5
12/06/2017	13,543.5	13,560	13,543	13,552.5
12/07/2017	13,555.5	13,563.5	13,542.5	13,550.5
12/10/2017	13,550.5	13,555.5	13,544.5	13,555.5
12/11/2017	13,555.5	13,575	13,550	13,572.5
12/12/2017	13,572.5	13,596.5	13,572	13,585
12/13/2017	13,585	13,585.5	13,563	13,580
12/14/2017	13,580	13,582.5	13,567	13,582
12/17/2017	13,582	13,592.5	13,575.5	13,585
12/18/2017	13,585	13,592	13,576.5	13,580
12/19/2017	13,580	13,587	13,575	13,580
12/20/2017	13,580	13,580.5	13,540.5	13,560.5
12/21/2017	13,560.5	13,566.5	13,549	13,565
12/24/2017	13,565	13,565	13,565	13,565
12/25/2017	13,565.5	13,565.5	13,561	13,565
12/26/2017	13,565.5	13,569.5	13,555.5	13,564
12/27/2017	13,564.5	13,570.5	13,556	13,566.5
12/28/2017	13,566	13,570.5	13,545.5	13,570.5
12/31/2017	13,570.5	13,570.5	13,570.5	13,570.5

Menu