USDIDR
USDIDR
18:23:55
17791.09 Rp
+29.93 (%+0.17)
Previous Close: 17761.16·
Volatility: 0.88
Day Low₺17710.62
Day High₺17867.33
Market Data
Spot Rate
B:17789.34
A:17792.85
Week over week (WoW)
-0.16%
Month over month (MoM)
-0.20%
Year to date (YTD)
+6.76%
Year over year (YoY)
+8.90%
USDIDR: US Dollar / Indonesian Rupiah Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14,234.7799
CLOSE 14,238.725
Low
LOW 13,269
High
HIGH 15,270
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 13,570.5 | 13,570.5 | 13,515 | 13,515 |
| 01/02/2018 | 13,520 | 13,520.5 | 13,475 | 13,478.5 |
| 01/03/2018 | 13,478 | 13,485.5 | 13,415 | 13,427.5 |
| 01/04/2018 | 13,427.5 | 13,438.5 | 13,395 | 13,418 |
| 01/07/2018 | 13,418.5 | 13,431.5 | 13,395 | 13,431.5 |
| 01/08/2018 | 13,426 | 13,443 | 13,410 | 13,440 |
| 01/09/2018 | 13,440.5 | 13,458.5 | 13,432.5 | 13,439 |
| 01/10/2018 | 13,439 | 13,439.5 | 13,398.5 | 13,402 |
| 01/11/2018 | 13,402 | 13,402.5 | 13,353.5 | 13,355 |
| 01/14/2018 | 13,355.5 | 13,355.5 | 13,320 | 13,339.5 |
| 01/15/2018 | 13,339.5 | 13,349 | 13,330 | 13,342.5 |
| 01/16/2018 | 13,342.5 | 13,365 | 13,320 | 13,360.5 |
| 01/17/2018 | 13,360.5 | 13,375.5 | 13,343.5 | 13,350.5 |
| 01/18/2018 | 13,350.5 | 13,350.5 | 13,287.5 | 13,317 |
| 01/21/2018 | 13,317 | 13,355 | 13,317 | 13,352.5 |
| 01/22/2018 | 13,352.5 | 13,352.5 | 13,310.5 | 13,325 |
| 01/23/2018 | 13,325 | 13,333.5 | 13,312 | 13,316.5 |
| 01/24/2018 | 13,316 | 13,316.5 | 13,269 | 13,292.5 |
| 01/25/2018 | 13,292 | 13,315 | 13,292 | 13,311 |
| 01/28/2018 | 13,311 | 13,367.5 | 13,311 | 13,367.5 |
| 01/29/2018 | 13,367.5 | 13,445.5 | 13,367 | 13,435.5 |
| 01/30/2018 | 13,435.5 | 13,435.5 | 13,377.5 | 13,392.5 |
| 01/31/2018 | 13,392 | 13,435.5 | 13,392 | 13,425 |
| 02/01/2018 | 13,430.5 | 13,455.5 | 13,415.5 | 13,453.5 |
| 02/04/2018 | 13,453.5 | 13,530.5 | 13,453 | 13,525 |
| 02/05/2018 | 13,525 | 13,610 | 13,525 | 13,555 |
| 02/06/2018 | 13,555 | 13,565.5 | 13,527.5 | 13,557 |
| 02/07/2018 | 13,557 | 13,627.5 | 13,557 | 13,605.5 |
| 02/08/2018 | 13,605 | 13,653.5 | 13,605 | 13,630 |
| 02/11/2018 | 13,630.5 | 13,660.5 | 13,600.5 | 13,660 |
| 02/12/2018 | 13,655 | 13,660.5 | 13,635.5 | 13,660.5 |
| 02/13/2018 | 13,660.5 | 13,665 | 13,615 | 13,631 |
| 02/14/2018 | 13,631 | 13,631.5 | 13,545.5 | 13,562.5 |
| 02/15/2018 | 13,562 | 13,562.5 | 13,557.5 | 13,562.5 |
| 02/18/2018 | 13,562 | 13,565.5 | 13,535.5 | 13,563.5 |
| 02/19/2018 | 13,563 | 13,618.5 | 13,563 | 13,615.5 |
| 02/20/2018 | 13,615 | 13,623.5 | 13,575 | 13,617.5 |
| 02/21/2018 | 13,623 | 13,693.5 | 13,623 | 13,685.5 |
| 02/22/2018 | 13,685 | 13,687.5 | 13,665 | 13,665 |
| 02/25/2018 | 13,670 | 13,670.5 | 13,645 | 13,660 |
| 02/26/2018 | 13,660 | 13,685.5 | 13,650 | 13,675.5 |
| 02/27/2018 | 13,675 | 13,755.5 | 13,675 | 13,745 |
| 02/28/2018 | 13,745 | 13,805.5 | 13,745 | 13,750 |
| 03/01/2018 | 13,750 | 13,765.5 | 13,725.5 | 13,760.5 |
| 03/04/2018 | 13,760 | 13,778.5 | 13,740 | 13,765 |
| 03/05/2018 | 13,765.5 | 13,785.5 | 13,745 | 13,775.5 |
| 03/06/2018 | 13,775 | 13,777 | 13,755.5 | 13,767.5 |
| 03/07/2018 | 13,767.5 | 13,787.5 | 13,760 | 13,785.5 |
| 03/08/2018 | 13,785.5 | 13,800 | 13,775 | 13,782 |
| 03/11/2018 | 13,782.5 | 13,782.5 | 13,770 | 13,770 |
| 03/12/2018 | 13,770.5 | 13,770.5 | 13,749.5 | 13,751.5 |
| 03/13/2018 | 13,751.5 | 13,751.5 | 13,730 | 13,734 |
| 03/14/2018 | 13,740.5 | 13,755.5 | 13,740 | 13,750 |
| 03/15/2018 | 13,750.5 | 13,771 | 13,747.5 | 13,747.5 |
| 03/18/2018 | 13,750.5 | 13,770 | 13,750 | 13,769.5 |
| 03/19/2018 | 13,769.5 | 13,769.5 | 13,750 | 13,750.5 |
| 03/20/2018 | 13,750 | 13,769 | 13,750 | 13,765 |
| 03/21/2018 | 13,765.5 | 13,765.5 | 13,730 | 13,755.5 |
| 03/22/2018 | 13,755 | 13,799.5 | 13,755 | 13,785 |
| 03/25/2018 | 13,785.5 | 13,785.5 | 13,737.5 | 13,740.5 |
| 03/26/2018 | 13,740.5 | 13,750 | 13,700.5 | 13,745 |
| 03/27/2018 | 13,745.5 | 13,770.5 | 13,735 | 13,765.5 |
| 03/28/2018 | 13,765.5 | 13,775 | 13,749 | 13,765.5 |
| 03/29/2018 | 13,765.5 | 13,766 | 13,765 | 13,765.5 |
| 04/01/2018 | 13,765.5 | 13,765.5 | 13,745.5 | 13,758 |
| 04/02/2018 | 13,758 | 13,771.5 | 13,755 | 13,768.5 |
| 04/03/2018 | 13,768.5 | 13,770.5 | 13,755 | 13,768.5 |
| 04/04/2018 | 13,768.5 | 13,775 | 13,765 | 13,769 |
| 04/05/2018 | 13,769 | 13,796 | 13,769 | 13,775 |
| 04/08/2018 | 13,775 | 13,776.5 | 13,759.5 | 13,765.5 |
| 04/09/2018 | 13,765 | 13,767.5 | 13,740 | 13,753 |
| 04/10/2018 | 13,753.5 | 13,763.5 | 13,745.5 | 13,762 |
| 04/11/2018 | 13,762 | 13,775.5 | 13,755 | 13,774.5 |
| 04/12/2018 | 13,774 | 13,774.5 | 13,743.5 | 13,755 |
| 04/15/2018 | 13,755 | 13,782.5 | 13,755 | 13,777.5 |
| 04/16/2018 | 13,777.5 | 13,777.5 | 13,755 | 13,763.5 |
| 04/17/2018 | 13,770 | 13,780.5 | 13,767 | 13,778.5 |
| 04/18/2018 | 13,778.5 | 13,789 | 13,773.5 | 13,785 |
| 04/19/2018 | 13,785 | 13,880.5 | 13,785 | 13,880 |
| 04/22/2018 | 13,880 | 13,900.5 | 13,875 | 13,895 |
| 04/23/2018 | 13,895 | 13,904.5 | 13,885 | 13,890 |
| 04/24/2018 | 13,890 | 13,928.5 | 13,878 | 13,920 |
| 04/25/2018 | 13,915 | 13,935.5 | 13,884 | 13,890 |
| 04/26/2018 | 13,890 | 13,901.5 | 13,874.5 | 13,890.5 |
| 04/29/2018 | 13,890 | 13,915.5 | 13,775 | 13,915 |
| 04/30/2018 | 13,915 | 13,915.5 | 13,912.5 | 13,915 |
| 05/01/2018 | 13,920 | 13,965.5 | 13,920 | 13,945 |
| 05/02/2018 | 13,945.5 | 13,978.5 | 13,935 | 13,935 |
| 05/03/2018 | 13,940.5 | 13,952.5 | 13,930.5 | 13,940.5 |
| 05/06/2018 | 13,940.5 | 14,005.5 | 13,940 | 14,000.5 |
| 05/07/2018 | 14,000.5 | 14,055.5 | 14,000 | 14,050.5 |
| 05/08/2018 | 14,047.5 | 14,090.5 | 14,047.5 | 14,080.5 |
| 05/09/2018 | 14,080.5 | 14,087.5 | 14,075 | 14,075.5 |
| 05/10/2018 | 14,075.5 | 14,075.5 | 13,950 | 13,950.5 |
| 05/13/2018 | 13,950.5 | 13,990.5 | 13,945 | 13,970 |
| 05/14/2018 | 13,970.5 | 14,040 | 13,970 | 14,037.5 |
| 05/15/2018 | 14,037.5 | 14,115.5 | 14,037.5 | 14,093.5 |
| 05/16/2018 | 14,093.5 | 14,093.5 | 14,045.5 | 14,052.5 |
| 05/17/2018 | 14,052.5 | 14,160.5 | 14,045.5 | 14,155.5 |
| 05/20/2018 | 14,155.5 | 14,202.5 | 14,155 | 14,185.5 |
| 05/21/2018 | 14,155.5 | 14,192.5 | 14,125 | 14,138 |
| 05/22/2018 | 14,138 | 14,215.5 | 14,138 | 14,207.5 |
| 05/23/2018 | 14,195 | 14,196.5 | 14,130 | 14,135.5 |
| 05/24/2018 | 14,135.5 | 14,170 | 14,120 | 14,120.5 |
| 05/27/2018 | 14,085 | 14,085 | 13,975.5 | 13,990 |
| 05/28/2018 | 13,990 | 13,997.5 | 13,990 | 13,990 |
| 05/29/2018 | 13,990 | 14,045 | 13,970 | 13,990.5 |
| 05/30/2018 | 13,990.5 | 13,990.5 | 13,875 | 13,880.5 |
| 05/31/2018 | 13,895.5 | 13,896.5 | 13,890.5 | 13,895 |
| 06/03/2018 | 13,895 | 13,901.5 | 13,850 | 13,872 |
| 06/04/2018 | 13,872 | 13,900.5 | 13,865.5 | 13,877 |
| 06/05/2018 | 13,879 | 13,888.5 | 13,840 | 13,855 |
| 06/06/2018 | 13,855 | 13,887.5 | 13,850 | 13,870 |
| 06/07/2018 | 13,870.5 | 13,947 | 13,870.5 | 13,930 |
| 06/10/2018 | 13,930.5 | 13,932.5 | 13,930 | 13,930.5 |
| 06/11/2018 | 13,930.5 | 13,935 | 13,930 | 13,935 |
| 06/12/2018 | 13,930.5 | 13,932.5 | 13,927.5 | 13,930.5 |
| 06/13/2018 | 13,930.5 | 13,932.5 | 13,927.5 | 13,930.5 |
| 06/14/2018 | 13,930 | 13,932.5 | 13,930 | 13,930 |
| 06/17/2018 | 13,930.5 | 13,932.5 | 13,927.5 | 13,930.5 |
| 06/18/2018 | 13,930.5 | 13,932.5 | 13,930 | 13,930 |
| 06/19/2018 | 13,930 | 13,932.5 | 13,927.5 | 13,930 |
| 06/20/2018 | 13,930 | 14,111.5 | 13,930 | 14,103.5 |
| 06/21/2018 | 14,103 | 14,110 | 14,058.5 | 14,080 |
| 06/24/2018 | 14,080.5 | 14,165.5 | 14,080 | 14,155.5 |
| 06/25/2018 | 14,130.5 | 14,185.5 | 14,130.5 | 14,178.5 |
| 06/26/2018 | 14,178.5 | 14,185 | 14,177.5 | 14,178 |
| 06/27/2018 | 14,178.5 | 14,444 | 14,178 | 14,390.5 |
| 06/28/2018 | 14,390.5 | 14,415.5 | 14,305.5 | 14,330.5 |
| 07/01/2018 | 14,330.5 | 14,410 | 14,255 | 14,380 |
| 07/02/2018 | 14,380 | 14,455 | 14,370 | 14,380 |
| 07/03/2018 | 14,331.5 | 14,370 | 14,310 | 14,352 |
| 07/04/2018 | 14,352 | 14,425 | 14,352 | 14,385.5 |
| 07/05/2018 | 14,382.5 | 14,422 | 14,358 | 14,370 |
| 07/08/2018 | 14,370.5 | 14,370.5 | 14,325 | 14,325 |
| 07/09/2018 | 14,325 | 14,375.5 | 14,305 | 14,360 |
| 07/10/2018 | 14,360.5 | 14,395.5 | 14,360 | 14,385.5 |
| 07/11/2018 | 14,385.5 | 14,445 | 14,380 | 14,380 |
| 07/12/2018 | 14,380 | 14,386 | 14,340 | 14,380 |
| 07/15/2018 | 14,380 | 14,420 | 14,370 | 14,375 |
| 07/16/2018 | 14,375.5 | 14,400 | 14,362 | 14,370.5 |
| 07/17/2018 | 14,370.5 | 14,422 | 14,370 | 14,405 |
| 07/18/2018 | 14,405.5 | 14,480.5 | 14,405 | 14,470 |
| 07/19/2018 | 14,475.5 | 14,545 | 14,472.5 | 14,472.5 |
| 07/22/2018 | 14,480.5 | 14,498 | 14,425 | 14,490 |
| 07/23/2018 | 14,490 | 14,565.5 | 14,490 | 14,530 |
| 07/24/2018 | 14,530 | 14,530.5 | 14,460 | 14,460 |
| 07/25/2018 | 14,460 | 14,475 | 14,415 | 14,460 |
| 07/26/2018 | 14,460 | 14,495 | 14,375 | 14,420.5 |
| 07/29/2018 | 14,420 | 14,420.5 | 14,385.5 | 14,410 |
| 07/30/2018 | 14,410 | 14,427.5 | 14,402 | 14,420.5 |
| 07/31/2018 | 14,420 | 14,455 | 14,420 | 14,437.5 |
| 08/01/2018 | 14,440 | 14,480.5 | 14,440 | 14,475 |
| 08/02/2018 | 14,475 | 14,520 | 14,475 | 14,495 |
| 08/05/2018 | 14,495.5 | 14,495.5 | 14,465.5 | 14,470.5 |
| 08/06/2018 | 14,467.5 | 14,493 | 14,434 | 14,440 |
| 08/07/2018 | 14,440 | 14,450.5 | 14,430 | 14,432.5 |
| 08/08/2018 | 14,435.5 | 14,440.5 | 14,395 | 14,410 |
| 08/09/2018 | 14,410.5 | 14,482 | 14,410 | 14,475.5 |
| 08/12/2018 | 14,475.5 | 14,630 | 14,475 | 14,595 |
| 08/13/2018 | 14,602 | 14,635.5 | 14,575.5 | 14,580 |
| 08/14/2018 | 14,580 | 14,651 | 14,580 | 14,600 |
| 08/15/2018 | 14,600 | 14,635.5 | 14,580.5 | 14,610 |
| 08/16/2018 | 14,610.5 | 14,617.5 | 14,607.5 | 14,610.5 |
| 08/19/2018 | 14,610 | 14,610.5 | 14,555.5 | 14,590.5 |
| 08/20/2018 | 14,590.5 | 14,590.5 | 14,550 | 14,580.5 |
| 08/21/2018 | 14,580.5 | 14,580.5 | 14,577.5 | 14,580.5 |
| 08/22/2018 | 14,580 | 14,642.5 | 14,580 | 14,627.5 |
| 08/23/2018 | 14,630.5 | 14,665.5 | 14,630 | 14,642 |
| 08/26/2018 | 14,642.5 | 14,642.5 | 14,585 | 14,620.5 |
| 08/27/2018 | 14,620 | 14,630 | 14,585 | 14,622.5 |
| 08/28/2018 | 14,625.5 | 14,658 | 14,625.5 | 14,655.5 |
| 08/29/2018 | 14,655.5 | 14,690.5 | 14,645 | 14,690 |
| 08/30/2018 | 14,690.5 | 14,735 | 14,690.5 | 14,730.5 |
| 09/02/2018 | 14,730.5 | 14,830.5 | 14,730 | 14,815 |
| 09/03/2018 | 14,815 | 14,935.5 | 14,815 | 14,935 |
| 09/04/2018 | 14,935.5 | 14,945.5 | 14,925.5 | 14,935.5 |
| 09/05/2018 | 14,935.5 | 14,935.5 | 14,854 | 14,890.5 |
| 09/06/2018 | 14,890.5 | 14,904 | 14,820 | 14,820 |
| 09/09/2018 | 14,825 | 14,880 | 14,820 | 14,859.5 |
| 09/10/2018 | 14,857 | 14,859.5 | 14,837.5 | 14,857 |
| 09/11/2018 | 14,830 | 14,889 | 14,825 | 14,827.5 |
| 09/12/2018 | 14,805 | 14,850 | 14,775 | 14,840.5 |
| 09/13/2018 | 14,840 | 14,845.5 | 14,775.5 | 14,825 |
| 09/16/2018 | 14,842.5 | 14,915 | 14,835 | 14,842.5 |
| 09/17/2018 | 14,842.5 | 14,937 | 14,842.5 | 14,857.5 |
| 09/18/2018 | 14,887 | 14,910 | 14,857.5 | 14,877.5 |
| 09/19/2018 | 14,875 | 14,877.5 | 14,835 | 14,843.5 |
| 09/20/2018 | 14,843.5 | 14,845 | 14,795 | 14,823.5 |
| 09/23/2018 | 14,875 | 14,882.5 | 14,823.5 | 14,865 |
| 09/24/2018 | 14,865 | 14,922.5 | 14,865 | 14,920 |
| 09/25/2018 | 14,930 | 14,945 | 14,905 | 14,907.5 |
| 09/26/2018 | 14,905 | 14,930 | 14,885 | 14,917 |
| 09/27/2018 | 14,917 | 14,940 | 14,890 | 14,932.5 |
| 09/30/2018 | 14,905 | 14,932.5 | 14,904 | 14,910 |
| 10/01/2018 | 14,910 | 15,053 | 14,905 | 15,045 |
| 10/02/2018 | 14,991.5 | 15,095 | 14,991.5 | 15,077.5 |
| 10/03/2018 | 15,075 | 15,195 | 15,075 | 15,167.5 |
| 10/04/2018 | 15,172.5 | 15,193 | 15,160 | 15,180 |
| 10/07/2018 | 15,200 | 15,263 | 15,182.5 | 15,222.5 |
| 10/08/2018 | 15,220 | 15,258 | 15,210 | 15,230 |
| 10/09/2018 | 15,230 | 15,232.5 | 15,180 | 15,205.5 |
| 10/10/2018 | 15,203 | 15,270 | 15,203 | 15,235 |
| 10/11/2018 | 15,205 | 15,237.5 | 15,180 | 15,207.5 |
| 10/14/2018 | 15,207.5 | 15,255 | 15,185 | 15,207.5 |
| 10/15/2018 | 15,185 | 15,239 | 15,175 | 15,200 |
| 10/16/2018 | 15,207.5 | 15,207.5 | 15,145 | 15,155 |
| 10/17/2018 | 15,207.5 | 15,207.5 | 15,155 | 15,197 |
| 10/18/2018 | 15,207.5 | 15,225.5 | 15,180 | 15,190 |
| 10/21/2018 | 15,185 | 15,207.5 | 15,180 | 15,185 |
| 10/22/2018 | 15,207.5 | 15,217 | 15,185 | 15,187.5 |
| 10/23/2018 | 15,207.5 | 15,207.5 | 15,180 | 15,195 |
| 10/24/2018 | 15,200 | 15,215 | 15,185 | 15,185 |
| 10/25/2018 | 15,207.5 | 15,220 | 15,189 | 15,207.5 |
| 10/28/2018 | 15,207.5 | 15,230 | 15,205 | 15,215 |
| 10/29/2018 | 15,212.5 | 15,245 | 15,207.5 | 15,220 |
| 10/30/2018 | 15,227 | 15,236 | 15,200 | 15,207.5 |
| 10/31/2018 | 15,185 | 15,207.5 | 15,119 | 15,122.5 |
| 11/01/2018 | 15,207.5 | 15,207.5 | 14,952.5 | 14,955 |
| 11/04/2018 | 14,955 | 14,989.5 | 14,955 | 14,977.5 |
| 11/05/2018 | 14,980 | 14,980 | 14,785 | 14,805 |
| 11/06/2018 | 14,805 | 14,805 | 14,580 | 14,580 |
| 11/07/2018 | 14,580 | 14,767.5 | 14,540 | 14,540 |
| 11/08/2018 | 14,540 | 14,695 | 14,540 | 14,685 |
| 11/11/2018 | 14,705 | 14,835 | 14,705 | 14,815 |
| 11/12/2018 | 14,815 | 14,935 | 14,755 | 14,810 |
| 11/13/2018 | 14,785 | 14,790 | 14,656.5 | 14,790 |
| 11/14/2018 | 14,656.5 | 14,790 | 14,645 | 14,669.5 |
| 11/15/2018 | 14,656.5 | 14,667 | 14,535 | 14,656.5 |
| 11/18/2018 | 14,656.5 | 14,656.5 | 14,520 | 14,598.59 |
| 11/19/2018 | 14,594.29 | 14,656.5 | 14,587.5 | 14,598.34 |
| 11/20/2018 | 14,594.17 | 14,656.5 | 14,570 | 14,605.13 |
| 11/21/2018 | 14,605.13 | 14,622.5 | 14,570 | 14,580 |
| 11/22/2018 | 14,580 | 14,656.5 | 14,515 | 14,598.25 |
| 11/25/2018 | 14,545.83 | 14,656.5 | 14,455 | 14,474.99 |
| 11/26/2018 | 14,474.99 | 14,562.72 | 14,473.74 | 14,562.72 |
| 11/27/2018 | 14,591.71 | 14,624.1 | 14,514.92 | 14,535.75 |
| 11/28/2018 | 14,530.4 | 14,530.4 | 14,340.48 | 14,409.44 |
| 11/29/2018 | 14,409.44 | 14,410.5 | 14,260.33 | 14,319.78 |
| 12/02/2018 | 14,306.26 | 14,306.26 | 14,213.56 | 14,247.24 |
| 12/03/2018 | 14,247.06 | 14,321.25 | 14,242.68 | 14,289.99 |
| 12/04/2018 | 14,289.99 | 14,429 | 14,289.99 | 14,394.21 |
| 12/05/2018 | 14,394.6 | 14,569.13 | 14,394.6 | 14,519.99 |
| 12/06/2018 | 14,518.74 | 14,534.19 | 14,456.61 | 14,470 |
| 12/09/2018 | 14,469.84 | 14,554.99 | 14,469.84 | 14,554.99 |
| 12/10/2018 | 14,553.74 | 14,653.24 | 14,552.81 | 14,600 |
| 12/11/2018 | 14,597.5 | 14,604.71 | 14,562.185 | 14,597.49 |
| 12/12/2018 | 14,599.375 | 14,600 | 14,479.05 | 14,537.98 |
| 12/13/2018 | 14,526.99 | 14,584.995 | 14,500 | 14,540.675 |
| 12/16/2018 | 14,551 | 14,628.68 | 14,551 | 14,587.95 |
| 12/17/2018 | 14,578.23 | 14,578.23 | 14,481.03 | 14,509.14 |
| 12/18/2018 | 14,502.28 | 14,506.45 | 14,343.06 | 14,416.86 |
| 12/19/2018 | 14,420.71 | 14,523.49 | 14,394.61 | 14,487.83 |
| 12/20/2018 | 14,487.66 | 14,557.13 | 14,457.71 | 14,534.32 |
| 12/23/2018 | 14,555.45 | 14,555.45 | 14,491.62 | 14,554.83 |
| 12/24/2018 | 14,554.91 | 14,555 | 14,554.91 | 14,555 |
| 12/25/2018 | 14,555 | 14,603.62 | 14,555 | 14,577.21 |
| 12/26/2018 | 14,576.1 | 14,592.46 | 14,556.69 | 14,561.14 |
| 12/27/2018 | 14,560.57 | 14,571.7 | 14,535.96 | 14,559.13 |
| 12/30/2018 | 14,559.89 | 14,559.94 | 14,382.34 | 14,429.9 |
| 12/31/2018 | 14,432.2 | 14,486.5 | 14,381.31 | 14,466.85 |