Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGHS logo
USDGHS
USDGHS
18:48:45
11.29 GHS
+0.09 (%+0.80)
Previous Close: 11.2·
Volatility: 0.89
Day Low₺11.19
Day High₺11.29
Bid11.19
Ask11.4

Market Data

Spot Rate
B:11.19
A:11.4
Week over week (WoW)
+1.80%
Month over month (MoM)
-3.83%
Year to date (YTD)
+7.52%
Year over year (YoY)
+9.72%
Overview
Technicals
Comments
Archive

USDGHS: US Dollar / Ghanaian Cedi Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0673
CLOSE 11.0742

Low

LOW 10.42

High

HIGH 11.82
DATEOPENHIGHLOWCLOSE
01/01/202610.510.510.4710.47
01/04/202610.4610.6210.4210.42
01/05/202610.4210.7210.4210.72
01/06/202610.7210.7810.6210.71
01/07/202610.7110.7810.7110.71
01/08/202610.7110.7410.7110.72
01/11/202610.7210.7310.7110.73
01/12/202610.7310.7610.7210.76
01/13/202610.7610.8410.7510.84
01/14/202610.8410.8510.7810.81
01/15/202610.8110.8310.8110.83
01/18/202610.8410.8410.810.8
01/19/202610.810.8410.7810.84
01/20/202610.8410.8610.8410.86
01/21/202610.8610.8910.8310.87
01/22/202610.8710.8910.8710.89
01/25/202610.8510.910.7910.9
01/26/202610.910.9310.8810.93
01/27/202610.9310.9310.8410.92
01/28/202610.9210.9510.9210.95
01/29/202610.9510.9510.9410.94
02/01/202610.9911.0410.9510.95
02/02/202610.9511.0110.9410.94
02/03/202610.9410.9410.9110.91
02/04/202610.9710.9810.9610.97
02/05/202610.9710.9910.9710.99
02/08/202610.971110.9511
02/09/2026111110.9710.99
02/10/202610.9911.0110.9911
02/11/20261111.0110.9611
02/12/20261111.0110.9811.01
02/15/2026111110.9910.99
02/16/202610.9911.0210.9810.98
02/17/202610.971110.9711
02/18/20261111.0410.9911
02/19/20261111.0110.9911
02/22/202610.9810.9810.9310.96
02/23/202610.9610.9910.7810.84
02/24/202610.8410.8410.6510.65
02/25/202610.6510.6510.6110.65
02/26/202610.6510.9810.6510.66
03/01/202610.6510.7310.6410.72
03/02/202610.7210.7210.7210.72
03/03/202610.7710.7810.7110.77
03/04/202610.7710.7710.7310.77
03/05/202610.7710.8210.7710.82
03/08/202610.7910.7910.7610.78
03/09/202610.7810.8410.7210.84
03/10/202610.8410.8510.810.83
03/11/202610.8310.8710.8310.87
03/12/202610.8710.8810.8610.88
03/15/202610.8710.8810.8510.88
03/16/202610.8810.8810.8710.88
03/17/202610.8810.9110.8610.9
03/18/202610.910.9610.910.9
03/19/202610.910.910.8310.9
03/22/202610.8910.9210.8810.9
03/23/202610.910.9310.910.93
03/24/202610.9310.9410.910.94
03/25/202610.9410.9710.9210.95
03/26/202610.9510.9710.9110.97
03/29/202610.9411.0110.9211
03/30/2026111110.9710.99
03/31/202610.991110.9911
04/01/20261111.0210.9911.02
04/02/202611.0211.0210.9711
04/05/202611111111
04/06/20261111.011111.01
04/07/202611.0111.0110.8911.01
04/08/202611.0111.011111.01
04/09/202611.0111.0110.9911.01
04/12/20261111.0210.9811.01
04/13/202611.0111.0411.0111.04
04/14/202611.0411.0511.0311.05
04/15/202611.0511.0511.0111.05
04/16/202611.0511.0511.0211.05
04/19/202611.0711.0911.0411.06
04/20/202611.0611.0711.0311.06
04/21/202611.0611.0811.0611.08
04/22/202611.0811.111.0811.08
04/23/202611.0811.0911.0811.09
04/26/202611.0911.1111.0811.11
04/27/202611.1111.1311.0911.13
04/28/202611.1311.1911.1311.18
04/29/202611.1811.1911.1811.19
04/30/202611.1911.211.1911.2
05/03/202611.211.211.1911.19
05/04/202611.1911.2111.1911.21
05/05/202611.2111.2511.1811.25
05/06/202611.2511.2611.2511.26
05/07/202611.2611.2811.2611.28
05/10/202611.2611.2911.2311.28
05/11/202611.2811.311.2811.3
05/12/202611.311.3311.2911.3
05/13/202611.311.411.2911.4
05/14/202611.411.4311.411.43
05/17/202611.4411.4511.4311.43
05/18/202611.4311.4511.4311.44
05/19/202611.4411.5511.4411.55
05/20/202611.5511.611.5411.6
05/21/202611.611.6111.611.61
05/24/202611.5911.611.5611.6
05/25/202611.611.6511.611.65
05/26/202611.6511.6611.6411.65
05/27/202611.6511.7211.6511.72
05/28/202611.7211.7411.611.74
05/31/202611.7411.7611.7411.75
06/01/202611.7511.7711.7211.77
06/02/202611.7711.7811.7711.78
06/03/202611.7811.8111.7811.81
06/04/202611.8111.8211.8111.81
06/07/202611.8111.8111.811.81
06/08/202611.8111.8111.7111.71
06/09/202611.7111.7111.6511.65
06/10/202611.6511.6511.1411.14
06/11/202611.1411.3411.0911.09
06/14/202611.0911.111.0911.1
06/15/202611.111.2911.111.29
06/16/202611.2911.2911.211.2
06/17/202611.211.211.211.2
06/18/202611.211.2911.1911.29