Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD GHS
USDGHS
US Dollar / Ghanaian Cedi
11.81 GHS
-0.01 (%-0.08)
Overview
Technicals
Comments
Archive

USDGHS: US Dollar / Ghanaian Cedi Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Ghanaian Cedi.

Historical Chart

Loading chart...

Average

OPEN 12.5942
CLOSE 12.5792

Low

LOW 1

High

HIGH 15.63
DATE OPEN HIGH LOW CLOSE
01/01/2025 14.69 14.71 14.65 14.69
01/02/2025 14.69 14.78 14.67 14.7
01/05/2025 14.69 14.76 14.67 14.7
01/06/2025 14.7 14.8 14.69 14.7
01/07/2025 14.7 14.81 14.7 14.71
01/08/2025 14.71 14.77 14.69 14.77
01/09/2025 14.77 14.77 14.71 14.74
01/12/2025 14.78 14.84 14.75 14.84
01/13/2025 14.84 14.85 14.72 14.84
01/14/2025 14.84 14.87 14.75 14.84
01/15/2025 14.84 14.94 14.84 14.94
01/16/2025 14.94 14.95 14.87 14.94
01/19/2025 14.92 15.03 14.89 15.03
01/20/2025 15.03 15.05 14.95 15.04
01/21/2025 15.04 15.19 14.96 15.19
01/22/2025 15.19 15.2 15.15 15.2
01/23/2025 15.2 15.2 15.13 15.19
01/26/2025 15.18 15.23 15.17 15.21
01/27/2025 15.21 15.31 15.21 15.22
01/28/2025 15.22 15.29 15.22 15.29
01/29/2025 15.29 15.31 15.24 15.31
01/30/2025 15.31 15.31 15.28 15.29
02/02/2025 15.41 15.54 15.26 15.34
02/03/2025 15.34 15.39 15.17 15.39
02/04/2025 15.39 15.41 15.32 15.41
02/05/2025 15.41 15.41 15.39 15.4
02/06/2025 15.4 15.46 15.36 15.44
02/09/2025 15.48 15.56 15.42 15.45
02/10/2025 15.45 15.5 15.43 15.5
02/11/2025 15.5 15.5 15.4 15.44
02/12/2025 15.44 15.47 15.38 15.45
02/13/2025 15.45 15.45 15.36 15.45
02/16/2025 15.42 15.45 15.39 15.45
02/17/2025 15.45 15.51 15.45 15.5
02/18/2025 15.5 15.52 15.46 15.52
02/19/2025 15.52 15.53 15.48 15.53
02/20/2025 15.53 15.53 15.45 15.52
02/23/2025 15.52 15.53 15.45 15.53
02/24/2025 15.53 15.54 15.46 15.54
02/25/2025 15.54 15.54 15.46 15.5
02/26/2025 15.5 15.51 15.47 15.5
02/27/2025 15.5 15.63 15.47 15.5
03/02/2025 15.51 15.52 15.46 15.5
03/03/2025 15.5 15.51 1 15.48
03/04/2025 15.48 15.5 15.4 15.5
03/05/2025 15.5 15.5 15.3 15.5
03/06/2025 15.5 15.51 15.48 15.5
03/09/2025 15.51 15.53 15.47 15.5
03/10/2025 15.5 15.51 15.47 15.49
03/11/2025 15.49 15.51 15.48 15.5
03/12/2025 15.5 15.51 15.49 15.49
03/13/2025 15.49 15.49 15.46 15.48
03/16/2025 15.47 15.52 15.46 15.5
03/17/2025 15.5 15.5 15.46 15.5
03/18/2025 15.5 15.51 15.47 15.5
03/19/2025 15.5 15.5 15.47 15.5
03/20/2025 15.5 15.51 15.46 15.5
03/23/2025 15.48 15.53 15.46 15.5
03/24/2025 15.5 15.54 15.47 15.5
03/25/2025 15.5 15.53 15.47 15.5
03/26/2025 15.5 15.53 15.46 15.5
03/27/2025 15.5 15.51 15.47 15.5
03/30/2025 15.42 15.5 15.33 15.5
03/31/2025 15.5 15.5 15.48 15.5
04/01/2025 15.5 15.5 15.47 15.5
04/02/2025 15.5 15.51 15.36 15.5
04/03/2025 15.5 15.5 15.44 15.44
04/06/2025 15.52 15.59 15.47 15.5
04/07/2025 15.5 15.52 15.46 15.5
04/08/2025 15.5 15.51 15.37 15.5
04/09/2025 15.5 15.56 15.5 15.54
04/10/2025 15.54 15.56 15.18 15.56
04/13/2025 15.51 15.55 15.46 15.54
04/14/2025 15.54 15.54 15.46 15.51
04/15/2025 15.51 15.51 15.45 15.47
04/16/2025 15.47 15.56 15.42 15.56
04/17/2025 15.56 15.56 15.5 15.54
04/20/2025 15.55 15.56 15.49 15.56
04/21/2025 15.56 15.56 15.4 15.4
04/22/2025 15.4 15.57 15.3 15.3
04/23/2025 15.3 15.47 15.02 15.13
04/24/2025 15.13 15.3 14.55 15.3
04/27/2025 15.3 15.3 14.5 15.29
04/28/2025 15.29 15.3 14.27 15.29
04/29/2025 15.29 15.3 14.2 15.3
04/30/2025 15.3 15.3 14.12 14.29
05/01/2025 14.29 14.59 13.97 14.59
05/04/2025 14.34 14.34 13.75 13.75
05/05/2025 13.75 13.75 13.47 13.52
05/06/2025 13.52 13.52 13.34 13.34
05/07/2025 13.34 13.43 13.18 13.18
05/08/2025 13.18 13.19 13.1 13.14
05/11/2025 13.12 13.14 12.92 12.94
05/12/2025 12.91 12.95 12.53 12.57
05/13/2025 12.57 12.58 12.4 12.4
05/14/2025 12.4 12.45 12.39 12.4
05/15/2025 12.4 12.4 12.32 12.34
05/18/2025 12.39 12.44 12.22 12.3
05/19/2025 12.3 12.35 12.05 12.09
05/20/2025 12.09 12.14 11.88 11.94
05/21/2025 11.94 11.97 11.62 11.63
05/22/2025 11.63 11.63 10.77 11.05
05/25/2025 11.04 11.04 10.45 10.45
05/26/2025 10.45 10.45 10.34 10.34
05/27/2025 10.34 10.35 10.27 10.3
05/28/2025 10.3 10.3 10.27 10.3
05/29/2025 10.3 10.3 10.23 10.24
06/01/2025 10.24 10.24 10.21 10.24
06/02/2025 10.24 10.24 10.22 10.23
06/03/2025 10.23 10.24 10.22 10.24
06/04/2025 10.24 15.3 10.2 10.25
06/05/2025 10.25 10.25 10.2 10.2
06/08/2025 10.23 10.26 10.23 10.25
06/09/2025 10.25 10.25 10.22 10.25
06/10/2025 10.25 10.3 10.15 10.15
06/11/2025 10.15 10.29 10.15 10.27
06/12/2025 10.27 10.3 10.27 10.29
06/15/2025 10.27 10.29 10.23 10.27
06/16/2025 10.27 10.3 10.27 10.3
06/17/2025 10.3 10.31 10.27 10.29
06/18/2025 10.29 10.29 10.29 10.29
06/19/2025 10.29 10.3 10.28 10.3
06/22/2025 10.3 10.33 10.29 10.29
06/23/2025 10.29 10.34 10.17 10.34
06/24/2025 10.34 10.34 10.29 10.3
06/25/2025 10.3 10.36 10.28 10.32
06/26/2025 10.32 10.37 10.32 10.32
06/29/2025 10.33 10.35 10.31 10.34
06/30/2025 10.34 10.35 10.32 10.34
07/01/2025 10.34 10.35 10.32 10.34
07/02/2025 10.34 10.35 10.32 10.34
07/03/2025 10.34 10.37 10.34 10.34
07/06/2025 10.34 10.4 10.34 10.4
07/07/2025 10.4 10.41 10.37 10.4
07/08/2025 10.4 10.42 10.36 10.39
07/09/2025 10.39 10.43 10.36 10.4
07/10/2025 10.4 10.4 10.35 10.36
07/13/2025 10.38 10.4 10.37 10.4
07/14/2025 10.4 10.42 10.37 10.4
07/15/2025 10.4 10.46 10.37 10.4
07/16/2025 10.4 10.42 10.39 10.4
07/17/2025 10.4 10.42 10.39 10.42
07/20/2025 10.42 10.44 10.4 10.42
07/21/2025 10.42 10.42 10.41 10.42
07/22/2025 10.42 10.45 10.38 10.41
07/23/2025 10.41 10.45 10.4 10.41
07/24/2025 10.41 10.45 10.41 10.45
07/27/2025 10.44 10.45 10.41 10.44
07/28/2025 10.44 10.5 10.44 10.5
07/29/2025 10.5 10.5 10.46 10.5
07/30/2025 10.5 10.5 10.47 10.5
07/31/2025 10.5 10.5 10.47 10.5
08/03/2025 10.41 10.54 10.33 10.54
08/04/2025 10.54 10.55 10.5 10.54
08/05/2025 10.54 10.55 10.52 10.54
08/06/2025 10.54 10.56 10.5 10.54
08/07/2025 10.54 10.54 10.54 10.54
08/10/2025 10.53 10.55 10.52 10.52
08/11/2025 10.52 10.57 10.52 10.52
08/12/2025 10.52 10.63 10.52 10.52
08/13/2025 10.52 10.7 10.52 10.65
08/14/2025 10.65 10.84 10.64 10.65
08/17/2025 10.74 10.84 10.65 10.65
08/18/2025 10.65 10.9 10.64 10.89
08/19/2025 10.89 10.95 10.89 10.93
08/20/2025 10.93 11.02 10.93 11
08/21/2025 11 11.03 11 11
08/24/2025 10.95 11.04 10.9 11
08/25/2025 11 11.15 11 11.15
08/26/2025 11.15 11.15 11.14 11.15
08/27/2025 11.15 11.45 11.14 11.45
08/28/2025 11.45 11.75 11.16 11.75
08/31/2025 11.74 11.89 11.72 11.89
09/01/2025 11.89 11.94 11.75 11.75
09/02/2025 11.75 12.04 11.75 12.04
09/03/2025 12.04 12.05 12.03 12.04
09/04/2025 12.04 12.1 12.04 12.09
09/07/2025 12.08 12.1 12.04 12.1
09/08/2025 12.1 12.2 12.1 12.1
09/09/2025 12.1 12.25 12.1 12.19
09/10/2025 12.19 12.2 12.19 12.2
09/11/2025 12.2 12.2 12.14 12.2
09/14/2025 12.19 12.22 12.19 12.22
09/15/2025 12.22 12.25 12.22 12.24
09/16/2025 12.24 12.25 12.19 12.25
09/17/2025 12.25 12.27 12.25 12.27
09/18/2025 12.27 12.32 12.27 12.27
09/21/2025 12.28 12.29 12.19 12.29
09/22/2025 12.29 12.3 12.29 12.29
09/23/2025 12.29 12.36 12.29 12.34
09/24/2025 12.34 12.39 12.34 12.39
09/25/2025 12.39 12.42 12.36 12.39
09/28/2025 12.37 12.41 12.33 12.41
09/29/2025 12.41 12.41 12.39 12.41
09/30/2025 12.41 14.68 12.41 14.62
10/01/2025 14.62 14.62 12.41 12.54
10/02/2025 12.54 12.6 12.5 12.5
10/05/2025 12.54 12.62 12.5 12.59
10/06/2025 12.59 12.6 12.45 12.52
10/07/2025 12.52 12.52 12.35 12.45
10/08/2025 12.45 12.45 12.3 12.44
10/09/2025 12.44 12.45 12 12.2
10/12/2025 12.21 12.21 11.94 11.95
10/13/2025 11.95 12 11.4 12
10/14/2025 12 12 11.34 11.94
10/15/2025 11.94 11.95 10.73 11.09
10/16/2025 11.09 11.1 10.6 10.75
10/19/2025 10.75 10.75 10.74 10.75
10/20/2025 10.75 10.76 10.69 10.72
10/21/2025 10.72 10.79 10.71 10.77
10/22/2025 10.77 10.83 10.77 10.8
10/23/2025 10.8 10.87 10.79 10.87
10/26/2025 10.83 10.87 10.78 10.85
10/27/2025 10.85 10.87 10.85 10.87
10/28/2025 10.87 10.87 10.86 10.87
10/29/2025 10.87 10.9 10.85 10.85
10/30/2025 10.85 10.92 10.85 10.85
11/02/2025 10.85 10.95 10.85 10.92
11/03/2025 10.92 10.92 10.89 10.92
11/04/2025 10.92 10.93 10.89 10.92
11/05/2025 10.92 10.92 10.92 10.92
11/06/2025 10.92 10.94 10.92 10.93
11/09/2025 10.92 10.93 10.91 10.93
11/10/2025 10.93 10.94 10.93 10.94
11/11/2025 10.94 10.96 10.94 10.96
11/12/2025 10.96 10.97 10.95 10.95
11/13/2025 10.95 10.97 10.94 10.97
11/16/2025 10.95 10.99 10.94 10.99
11/17/2025 10.99 11 10.99 11
11/18/2025 11 11.02 11 11.02
11/19/2025 11.02 11.08 11.02 11.08
11/20/2025 11.08 11.12 11.02 11.02
11/23/2025 11.06 11.13 11.06 11.13
11/24/2025 11.13 11.16 11.12 11.13
11/25/2025 11.13 11.22 11.08 11.12
11/26/2025 11.12 11.22 11.12 11.22
11/27/2025 11.22 11.34 11.22 11.34
11/30/2025 11.32 11.35 11.29 11.35
12/01/2025 11.35 11.37 11.34 11.37
12/02/2025 11.37 11.39 11.34 11.39
12/03/2025 11.39 11.42 11.39 11.42
12/04/2025 11.42 11.44 11.37 11.44
12/07/2025 11.41 11.45 11.37 11.45
12/08/2025 11.45 11.45 11.42 11.45
12/09/2025 11.45 11.5 11.44 11.5
12/10/2025 11.5 11.5 11.41 11.5
12/11/2025 11.5 11.5 11.45 11.48
12/14/2025 11.47 11.5 11.46 11.5
12/15/2025 11.5 11.52 11.49 11.52
12/16/2025 11.52 11.52 11.51 11.52
12/17/2025 11.52 11.52 11.49 11.52
12/18/2025 11.52 11.52 11.48 11.48
12/21/2025 11.48 11.48 11.42 11.47
12/22/2025 11.47 11.48 11.32 11.48
12/23/2025 11.48 11.48 11.12 11.12
12/24/2025 11.12 11.12 11.12 11.12
12/25/2025 11.12 11.12 11.12 11.12
12/28/2025 11.12 11.32 10.95 11.32
12/29/2025 11.32 11.32 10.5 10.94
12/30/2025 10.94 10.95 10.49 10.5
12/31/2025 10.5 10.5 10.5 10.5