Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDGHS logo
USDGHS
USDGHS
18:48:45
11.29 GHS
+0.09 (%+0.80)
Previous Close: 11.2·
Volatility: 0.89
Day Low₺11.19
Day High₺11.29
Bid11.19
Ask11.4

Market Data

Spot Rate
B:11.19
A:11.4
Week over week (WoW)
+1.80%
Month over month (MoM)
-3.83%
Year to date (YTD)
+7.52%
Year over year (YoY)
+9.72%
Overview
Technicals
Comments
Archive

USDGHS: US Dollar / Ghanaian Cedi Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4597
CLOSE 14.4739

Low

LOW 11.84

High

HIGH 18.8
DATEOPENHIGHLOWCLOSE
01/01/202411.9311.9811.8711.9
01/02/202411.911.9911.8811.96
01/03/202411.9211.9611.8811.94
01/04/202411.9411.9711.8811.88
01/07/202411.8811.9711.8811.96
01/08/202411.9511.9711.8511.96
01/09/202411.9111.9811.8411.95
01/10/202411.951211.8411.92
01/11/202411.9212.0411.9111.91
01/14/202411.9112.0111.9112
01/15/20241212.0311.9211.99
01/16/202411.9912.0311.9312.03
01/17/202412.0312.0411.9511.97
01/18/20241212.0811.9512.06
01/21/202412.0112.1112.0112.09
01/22/202412.0912.181212.12
01/23/202412.1212.2212.0312.16
01/24/202412.1612.1912.0912.18
01/25/202412.1812.3712.112.33
01/28/202412.212.3912.1412.34
01/29/202412.3412.3912.2312.33
01/30/202412.3312.3512.2512.28
01/31/202412.3412.3712.2812.33
02/01/202412.3312.3712.3112.34
02/04/202412.3412.3712.3112.36
02/05/202412.3612.4512.312.38
02/06/202412.3812.4112.3112.39
02/07/202412.412.4212.3512.38
02/08/202412.3912.5112.3312.44
02/11/202412.312.4512.312.44
02/12/202412.4412.4512.3712.44
02/13/202412.4412.5112.3812.44
02/14/202412.4412.4912.3112.44
02/15/202412.4412.4912.3712.4
02/18/202412.412.5512.412.49
02/19/202412.4912.5212.4212.51
02/20/202412.512.5312.4512.53
02/21/202412.5312.5412.3812.54
02/22/202412.5412.5612.4412.54
02/25/202412.512.5712.4812.56
02/26/202412.5612.612.4812.56
02/27/202412.5612.612.4412.59
02/28/202412.5912.7312.512.64
02/29/202412.6412.712.512.69
03/03/202412.6712.7412.6512.74
03/04/202412.7412.812.6812.74
03/05/202412.7412.7512.6812.74
03/06/202412.7412.812.6912.79
03/07/202412.7912.812.7312.75
03/10/202412.7512.8912.6712.85
03/11/202412.8512.912.812.87
03/12/202412.8812.8912.812.89
03/13/202412.8312.9112.812.85
03/14/202412.8512.9212.8412.84
03/16/202412.8412.8412.8412.84
03/17/202412.8412.9912.8412.92
03/18/202412.9213.0112.8512.99
03/19/202412.9913.0212.9213
03/20/20241313.0312.9413.02
03/21/202413.0213.0512.9713.04
03/24/202413.0113.1912.9713.01
03/25/20241313.151313.15
03/26/202413.1413.3613.0413.19
03/27/202413.1913.2713.1213.24
03/28/202413.2413.2513.1813.25
03/31/202413.1813.2113.1813.19
04/01/202413.2213.3412.7513.34
04/02/202413.3413.4913.2213.32
04/03/202413.313.4413.2713.34
04/04/202413.3413.4713.2813.34
04/07/202413.3513.4113.313.39
04/08/202413.3913.5213.3413.39
04/09/202413.3913.4613.3613.44
04/10/202413.4413.4513.3913.44
04/11/202413.4413.4613.3713.43
04/14/202413.3913.5413.3813.44
04/15/202413.4413.4813.3813.45
04/16/202413.4513.4713.3613.37
04/17/202413.4113.6913.3713.41
04/18/202413.4313.4813.3813.44
04/21/202413.4713.5213.4213.45
04/22/202413.4513.5413.4213.46
04/23/202413.4713.5113.4413.51
04/24/202413.5113.6613.4413.54
04/25/202413.5413.5913.4813.58
04/28/202413.5413.6913.5213.64
04/29/202413.6413.813.5913.63
04/30/202413.6513.6913.6213.69
05/01/202413.6813.8313.613.74
05/02/202413.7413.8413.6913.73
05/05/202413.7313.8113.6613.81
05/06/202413.8113.8513.7413.84
05/07/202413.8414.0113.7113.89
05/08/202413.8914.113.8413.99
05/09/202413.9914.0313.8813.91
05/12/202413.8814.1513.8814.14
05/13/202414.1414.2514.0214.19
05/14/202414.1914.3914.0314.24
05/15/202414.2114.3914.1614.24
05/16/202414.2414.514.1914.25
05/19/202414.2514.5314.2514.36
05/20/202414.3514.6214.3114.49
05/21/202414.4914.6414.414.5
05/22/202414.514.6714.4614.57
05/23/202414.5314.7114.4814.6
05/26/202414.5514.7614.5514.59
05/27/202414.5714.7814.5514.68
05/28/202414.6814.7814.614.74
05/29/202414.7414.7814.6914.73
05/30/202414.7314.914.6814.82
06/02/202414.7514.9814.6514.82
06/03/202414.8614.9314.7614.89
06/04/202414.8914.9214.8414.87
06/05/202414.8714.9514.8314.88
06/06/202414.8914.9514.8414.86
06/09/202414.8415.0914.8414.91
06/10/202414.9315.1214.8714.97
06/11/202414.9615.1414.9114.98
06/12/202414.9815.1614.9115.04
06/13/202414.9915.1714.9415.01
06/16/20241515.0414.9514.96
06/17/202414.9515.1114.9415.07
06/18/202415.0815.2415.0215.14
06/19/202415.1415.1815.0415.08
06/20/202415.0815.215.0815.12
06/23/202415.0815.2215.0815.17
06/24/202415.1615.3715.1515.24
06/25/202415.1915.4215.1615.27
06/26/202415.2815.3715.2115.32
06/27/202415.3215.3215.1915.26
06/30/202415.2215.515.1715.34
07/01/202415.3115.3515.2815.34
07/02/202415.3315.4215.2915.35
07/03/202415.3115.5915.2715.37
07/04/202415.3715.415.315.37
07/07/202415.3315.515.315.39
07/08/202415.3915.515.3415.39
07/09/202415.3615.4515.3215.36
07/10/202415.3515.4315.3215.38
07/11/202415.3915.4615.3115.36
07/14/202415.3315.4315.2815.39
07/15/202415.3715.4315.3415.42
07/16/202415.4115.4415.3615.43
07/17/202415.4415.4715.3615.43
07/18/202415.4415.4815.3815.4
07/21/202415.415.515.3915.46
07/22/202415.4815.4915.3815.41
07/23/202415.415.5315.415.49
07/24/202415.4715.5515.4415.47
07/25/202415.4815.5515.4515.49
07/28/202415.4415.5715.4215.51
07/29/202415.5315.5415.4315.53
07/30/202415.5315.5915.4815.53
07/31/202415.5415.6515.4915.65
08/01/202415.5215.5515.4915.53
08/04/202415.5115.5215.4415.48
08/05/202415.4815.5515.415.51
08/06/202415.515.5815.515.5
08/07/202415.515.7215.4815.54
08/08/202415.5115.6415.4815.5
08/11/202415.515.6715.515.64
08/12/202415.6415.6815.5415.62
08/13/202415.6115.6515.5915.63
08/14/202415.6415.6815.5515.62
08/15/202415.6215.6915.5215.57
08/18/202415.5615.6815.5515.6
08/19/202415.6115.6315.5615.58
08/20/202415.5615.6515.5515.62
08/21/202415.615.6215.5715.62
08/22/202415.6215.6415.5615.62
08/25/202415.5815.9615.5515.62
08/26/202415.6215.6415.5515.62
08/27/202415.6215.7315.5815.64
08/28/202415.6315.7215.5915.64
08/29/202415.6315.7115.5815.6
09/01/202415.5715.7615.5615.61
09/02/202415.6215.7215.5815.62
09/03/202415.6215.6615.5915.65
09/04/202415.6415.7915.5915.65
09/05/202415.6615.7515.6215.66
09/08/202415.6415.6915.615.65
09/09/202415.6615.6815.6115.66
09/10/202415.6615.6815.6315.66
09/11/202415.6615.7215.6115.67
09/12/202415.6715.7915.615.68
09/15/202415.6615.7415.6315.68
09/16/202415.6815.6915.6215.69
09/17/202415.6415.7115.615.65
09/18/202415.6515.7615.6515.65
09/19/202415.6515.7815.6515.72
09/22/202415.715.7115.6715.67
09/23/202415.715.8315.6615.74
09/24/202415.7415.8415.715.73
09/25/202415.7415.7815.715.74
09/26/202415.7415.815.6915.74
09/29/202415.7515.8115.7315.79
09/30/202415.7915.8615.715.76
10/01/202415.7315.8315.7315.79
10/02/202415.7715.9315.7515.81
10/03/202415.8518.0615.7718.06
10/06/202418.818.815.8115.86
10/07/202415.8715.9215.8115.85
10/08/202415.8715.9315.8315.91
10/09/202415.915.9715.8815.89
10/10/202415.8915.9515.8615.92
10/13/202415.8815.9515.8415.91
10/14/202415.931615.8915.9
10/15/202415.916.0215.915.98
10/16/202415.9916.0615.9316.03
10/17/202416.0116.215.915.93
10/20/202415.9116.1115.916.08
10/21/20241616.1615.9516.02
10/22/202415.9916.1815.9716.02
10/23/202415.9816.1415.9416.09
10/24/202416.0716.2316.0316.04
10/27/202416.0116.2316.0116.21
10/28/202416.2316.2916.0116.06
10/29/202416.0316.311616.29
10/30/202416.2616.2916.1716.28
10/31/202416.2916.3316.1816.27
11/03/202416.2616.3416.2416.28
11/04/202416.3116.4116.2516.31
11/05/202416.2916.4216.2616.38
11/06/202416.3816.4316.316.31
11/07/202416.316.4216.2916.3
11/10/202416.316.3916.1916.31
11/11/202416.3316.3716.116.27
11/12/202416.2816.316.0716.14
11/13/202416.1416.211616.04
11/14/202416.0216.0615.915.9
11/17/202415.916.0515.8615.89
11/18/202415.9216.0115.8415.89
11/19/202415.8915.9815.8315.87
11/20/202415.8815.915.8215.89
11/21/202415.8915.9215.7515.84
11/24/202415.7915.8615.6715.73
11/25/202415.7315.815.5515.55
11/26/202415.5515.715.4615.49
11/27/202415.4915.5215.3215.32
11/28/202415.3315.4115.2215.25
12/01/202415.3715.4615.1515.17
12/02/202415.1815.2215.0715.14
12/03/202415.1415.3614.8514.9
12/04/202414.914.9414.7814.84
12/05/202414.8214.8514.7914.79
12/08/202414.7715.0914.7314.73
12/09/202414.7414.814.6914.69
12/10/202414.6914.7614.6414.66
12/11/202414.6514.9314.6114.69
12/12/202414.6914.7114.6214.7
12/15/202414.6814.6814.6514.68
12/16/202414.6814.714.6514.69
12/17/202414.6914.714.6714.7
12/18/202414.714.8614.6514.7
12/19/202414.714.7514.6714.69
12/22/202414.6614.7114.6314.71
12/23/202414.7114.7114.6614.69
12/24/202414.6914.6914.6514.67
12/25/202414.6714.6714.6514.67
12/26/202414.6714.714.6614.7
12/29/202414.714.7114.6314.69
12/30/202414.6914.7514.6714.71
12/31/202414.7114.7114.6914.69