USDGHS
USDGHS
18:46:45
11.29 GHS
+0.09 (%+0.80)
Previous Close: 11.2·
Volatility: 0.89
Day Low₺11.19
Day High₺11.29
Market Data
Spot Rate
B:11.19
A:11.4
Week over week (WoW)
+1.80%
Month over month (MoM)
-3.83%
Year to date (YTD)
+7.52%
Year over year (YoY)
+9.72%
USDGHS: US Dollar / Ghanaian Cedi Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5084
CLOSE 4.5238
Low
LOW 4.3785
High
HIGH 4.6435
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 4.3885 | 4.4285 | 4.3845 | 4.426 |
| 11/07/2017 | 4.3941 | 4.4385 | 4.3785 | 4.3941 |
| 11/08/2017 | 4.4385 | 4.4485 | 4.3885 | 4.4435 |
| 11/09/2017 | 4.3941 | 4.451 | 4.3885 | 4.451 |
| 11/12/2017 | 4.3885 | 4.475 | 4.3885 | 4.47 |
| 11/13/2017 | 4.451 | 4.5 | 4.3885 | 4.4835 |
| 11/14/2017 | 4.4546 | 4.5335 | 4.3985 | 4.5285 |
| 11/15/2017 | 4.5185 | 4.5685 | 4.4885 | 4.5585 |
| 11/16/2017 | 4.5585 | 4.5835 | 4.4735 | 4.5735 |
| 11/19/2017 | 4.5685 | 4.6235 | 4.5485 | 4.6085 |
| 11/20/2017 | 4.5939 | 4.6285 | 4.5585 | 4.621 |
| 11/21/2017 | 4.615 | 4.6385 | 4.5585 | 4.626 |
| 11/22/2017 | 4.626 | 4.6435 | 4.5735 | 4.6385 |
| 11/23/2017 | 4.6385 | 4.6385 | 4.5885 | 4.6185 |
| 11/26/2017 | 4.6185 | 4.6385 | 4.5885 | 4.6093 |
| 11/27/2017 | 4.6385 | 4.6385 | 4.5885 | 4.6185 |
| 11/28/2017 | 4.6139 | 4.6385 | 4.5685 | 4.6285 |
| 11/29/2017 | 4.6285 | 4.6285 | 4.5235 | 4.5385 |
| 11/30/2017 | 4.5385 | 4.5435 | 4.4735 | 4.4835 |
| 12/03/2017 | 4.4735 | 4.5585 | 4.4441 | 4.4441 |
| 12/04/2017 | 4.46 | 4.485 | 4.3885 | 4.4635 |
| 12/05/2017 | 4.454 | 4.5235 | 4.3885 | 4.4485 |
| 12/06/2017 | 4.4441 | 4.5235 | 4.3885 | 4.52 |
| 12/07/2017 | 4.4441 | 4.5285 | 4.4441 | 4.4935 |
| 12/10/2017 | 4.4885 | 4.5435 | 4.4685 | 4.5035 |
| 12/11/2017 | 4.4585 | 4.5185 | 4.4585 | 4.5096 |
| 12/12/2017 | 4.4441 | 4.5135 | 4.4441 | 4.5085 |
| 12/13/2017 | 4.4441 | 4.5185 | 4.4441 | 4.5135 |
| 12/14/2017 | 4.5135 | 4.5185 | 4.4885 | 4.5185 |
| 12/17/2017 | 4.5085 | 4.5335 | 4.4685 | 4.5235 |
| 12/18/2017 | 4.519 | 4.5335 | 4.4685 | 4.5235 |
| 12/19/2017 | 4.4935 | 4.5335 | 4.4685 | 4.5085 |
| 12/20/2017 | 4.51 | 4.5285 | 4.4685 | 4.5185 |
| 12/21/2017 | 4.514 | 4.5285 | 4.4885 | 4.5185 |
| 12/25/2017 | 4.515 | 4.5185 | 4.5085 | 4.5095 |
| 12/26/2017 | 4.5185 | 4.5335 | 4.4985 | 4.5185 |
| 12/27/2017 | 4.52 | 4.53 | 4.4985 | 4.5095 |
| 12/28/2017 | 4.5285 | 4.5385 | 4.4785 | 4.5305 |