Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDOP logo
USDDOP
USDDOP
19:03:06
58.363 DOP
-0.0924 (%-0.16)
Previous Close: 58.4554·
Volatility: 0.3100
Day Low₺58.3028
Day High₺58.4852
Bid58.3572
Ask58.3689

Market Data

Spot Rate
B:58.3572
A:58.3689
Week over week (WoW)
-0.59%
Month over month (MoM)
-0.52%
Year to date (YTD)
-7.56%
Year over year (YoY)
-1.23%
Overview
Technicals
Comments
Archive

USDDOP: US Dollar / Dominican Peso Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 60.5958
CLOSE 60.5612

Low

LOW 57.9398

High

HIGH 63.8424
DATEOPENHIGHLOWCLOSE
01/01/202663.087263.106263.014863.0451
01/04/202663.040863.259463.029463.2139
01/05/202663.208563.325162.959563.2044
01/06/202663.202863.418863.195563.3593
01/07/202663.336863.746963.332363.6022
01/08/202663.60263.615163.345763.3886
01/11/202663.555563.719963.427563.6085
01/12/202663.604263.681963.546363.5996
01/13/202663.599363.766563.593363.6667
01/14/202663.658163.799963.640263.7054
01/15/202663.702163.842463.479263.4973
01/18/202663.602663.750163.538263.5824
01/19/202663.594563.620963.054863.0807
01/20/202663.079263.334962.977263.0049
01/21/202663.005263.108362.997463.0726
01/22/202663.059263.073762.881762.9879
01/25/202662.799462.959662.371462.6284
01/26/202662.634763.003862.491462.9727
01/27/202662.980463.001762.397762.8836
01/28/202662.885162.973462.826462.9671
01/29/202662.970762.980762.763762.8036
02/01/202663.131963.464862.960863.1233
02/02/202663.097663.48162.981163.0046
02/03/202663.001663.01562.690862.6969
02/04/202662.696663.129862.693563.1251
02/05/202663.12663.15762.974362.9818
02/08/202662.709962.780362.552262.7017
02/09/202662.715362.790262.436962.6482
02/10/202662.648162.713362.513662.6152
02/11/202662.616262.822662.279562.3449
02/12/202662.340162.684262.178462.2826
02/15/202662.257362.264762.029962.2476
02/16/202662.248862.340761.639361.8221
02/17/202661.820762.043661.453161.5017
02/18/202661.502161.736861.256361.2952
02/19/202661.295761.652861.217261.4552
02/22/202661.382961.392961.144261.2405
02/23/202661.260461.382660.753860.7809
02/24/202660.78860.994160.490560.5087
02/25/202660.515460.593360.140960.167
02/26/202660.171460.49259.837760.0536
03/01/202660.064160.400459.620159.767
03/02/202659.781460.209859.251159.2908
03/03/202659.293959.988159.232959.2767
03/04/202659.275959.582159.178859.4667
03/05/202659.465959.839559.450159.6555
03/08/202659.729960.156859.303960.0927
03/09/202660.064860.619459.548960.6017
03/10/202660.660.998160.16360.9747
03/11/202660.977361.390160.893461.2963
03/12/202661.292361.802261.186461.7932
03/15/202661.682961.776660.970861.3923
03/16/202661.353161.398860.548661.0009
03/17/202661.030461.165259.758259.9929
03/18/202659.992760.835758.658758.8132
03/19/202658.812559.664158.642859.1848
03/22/202659.204759.973659.123959.7143
03/23/202659.704260.157659.183960.0551
03/24/202660.05460.338159.778560.3293
03/25/202660.323960.511659.487759.4931
03/26/202659.493759.965559.485559.7143
03/29/202659.710959.970159.486759.8337
03/30/202659.829960.192359.661860.0983
03/31/202660.101260.499460.091460.4837
04/01/202660.467260.723660.231460.7128
04/02/202660.71360.795460.406560.7741
04/05/202660.782260.860.544860.5814
04/06/202660.599660.762360.56160.6973
04/07/202660.68860.765160.291860.6385
04/08/202660.633760.649360.173360.4099
04/09/202660.409760.414359.812960.3756
04/12/202660.192260.334259.622559.9472
04/13/202659.900759.970959.456259.4979
04/14/202659.49959.951259.469659.883
04/15/202659.871460.003259.560659.9977
04/16/202659.998860.307959.871660.302
04/19/202660.24860.381260.13860.3446
04/20/202660.346160.348659.873760.0837
04/21/202660.068860.263459.675559.7962
04/22/202659.796460.393559.577859.649
04/23/202659.650859.674759.418559.4557
04/26/202659.452159.569359.21559.5113
04/27/202659.527559.65159.136959.1906
04/28/202659.192359.418859.043559.3782
04/29/202659.379459.651359.289959.4207
04/30/202659.412359.528459.311959.4862
05/03/202659.487759.616359.292159.5724
05/04/202659.576259.698659.551859.5848
05/05/202659.583859.597659.432859.5881
05/06/202659.588659.787559.440759.5715
05/07/202659.573259.6659.26859.3944
05/10/202659.290659.315259.082159.1923
05/11/202659.192759.220158.923459.0058
05/12/202659.00659.142858.827758.9731
05/13/202658.966159.675558.826859.6473
05/14/202659.647459.784559.380259.5473
05/17/202659.629359.870859.169559.1755
05/18/202659.180859.214358.816258.926
05/19/202658.936959.11858.801958.8961
05/20/202658.895559.003558.817858.9207
05/21/202658.920559.073958.911559.0034
05/24/202658.887458.934458.713558.8024
05/25/202658.802558.933958.521558.6129
05/26/202658.604559.137658.58858.9487
05/27/202658.930559.192758.525559.0907
05/28/202659.056259.167658.44258.6672
05/31/202658.645458.754958.156158.2825
06/01/202658.278758.474857.94757.9962
06/02/202657.996558.28357.939858.1672
06/03/202658.145458.327758.037558.3078
06/04/202658.307158.363658.192858.1937
06/07/202658.207458.393658.170958.2776
06/08/202658.277958.3858.044558.2373
06/09/202658.236758.457958.216958.3619
06/10/202658.360258.641658.340558.596
06/11/202658.595958.773658.394758.7085
06/14/202658.708458.97258.675958.7781
06/15/202658.778158.982458.44758.575
06/16/202658.578558.614458.496958.5609
06/17/202658.558258.62958.43558.4554
06/18/202658.457858.485258.302858.363