USDDOP
US Dollar / Dominican Peso
60.4770
DOP
+0.3174 (%+0.53)
USDDOP: US Dollar / Dominican Peso Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Dominican Peso.
Historical Chart
Loading chart...
Average
OPEN 61.5251
CLOSE 61.5366
Low
LOW 58.4364
High
HIGH 64.5618
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 60.855 | 61.0854 | 60.7487 | 60.8551 |
| 01/02/2025 | 60.8525 | 61.4628 | 60.8499 | 61.0541 |
| 01/05/2025 | 61.0181 | 61.5453 | 60.8019 | 61.3517 |
| 01/06/2025 | 61.3633 | 61.3834 | 60.5234 | 61.3379 |
| 01/07/2025 | 61.3614 | 61.5555 | 61.0565 | 61.3811 |
| 01/08/2025 | 61.383 | 61.5 | 60.9918 | 61.4181 |
| 01/09/2025 | 61.4591 | 61.5 | 61.1314 | 61.3455 |
| 01/12/2025 | 61.2027 | 61.7391 | 60.9496 | 61.1147 |
| 01/13/2025 | 61.1823 | 61.25 | 60.8348 | 61.2334 |
| 01/14/2025 | 61.2417 | 61.6987 | 60.9027 | 61.5521 |
| 01/15/2025 | 61.626 | 61.6988 | 61.0544 | 61.2805 |
| 01/16/2025 | 61.3277 | 61.5495 | 60.9719 | 61.4247 |
| 01/19/2025 | 61.3368 | 61.4408 | 61.1747 | 61.432 |
| 01/20/2025 | 61.4366 | 61.5434 | 61.0705 | 61.4453 |
| 01/21/2025 | 61.4476 | 61.4499 | 60.9818 | 61.2281 |
| 01/22/2025 | 61.319 | 61.649 | 61.195 | 61.6421 |
| 01/23/2025 | 61.646 | 61.6499 | 61.2452 | 61.526 |
| 01/26/2025 | 61.4992 | 61.7186 | 60.9959 | 61.5768 |
| 01/27/2025 | 61.6134 | 61.9997 | 61.4045 | 61.5124 |
| 01/28/2025 | 61.4562 | 61.7497 | 61.375 | 61.7096 |
| 01/29/2025 | 61.7298 | 61.75 | 61.4778 | 61.7493 |
| 01/30/2025 | 61.6696 | 61.7937 | 61.48 | 61.747 |
| 02/02/2025 | 62.1821 | 62.7497 | 61.48 | 61.8481 |
| 02/03/2025 | 61.849 | 61.9119 | 61.44 | 61.9119 |
| 02/04/2025 | 61.9809 | 62.1 | 61.4724 | 62.0459 |
| 02/05/2025 | 62.0479 | 62.1494 | 61.7693 | 62.1182 |
| 02/06/2025 | 62.1341 | 62.1499 | 61.7597 | 62.1392 |
| 02/09/2025 | 61.9746 | 62.5165 | 61.7359 | 61.831 |
| 02/10/2025 | 61.9905 | 62.3446 | 61.7535 | 62.0096 |
| 02/11/2025 | 62.1048 | 62.2992 | 61.7047 | 62.2984 |
| 02/12/2025 | 62.0992 | 62.2999 | 61.78 | 62.2464 |
| 02/13/2025 | 62.2482 | 62.3493 | 61.757 | 62.3472 |
| 02/16/2025 | 62.1786 | 62.1786 | 61.7299 | 61.9863 |
| 02/17/2025 | 61.99 | 62.118 | 61.9196 | 61.9196 |
| 02/18/2025 | 61.9274 | 62.1549 | 61.91 | 62.0309 |
| 02/19/2025 | 62.0154 | 62.2559 | 61.8146 | 62.0844 |
| 02/20/2025 | 62.0672 | 62.2649 | 61.8946 | 62.1101 |
| 02/23/2025 | 62.2241 | 62.2646 | 61.9569 | 62.1596 |
| 02/24/2025 | 62.1598 | 62.2774 | 62.0295 | 62.1524 |
| 02/25/2025 | 62.1512 | 62.3337 | 62.0164 | 62.2399 |
| 02/26/2025 | 62.2399 | 62.3189 | 62.105 | 62.185 |
| 02/27/2025 | 62.1475 | 62.539 | 62.0309 | 62.1903 |
| 03/02/2025 | 62.1501 | 62.2808 | 61.88 | 62.1096 |
| 03/03/2025 | 62.1099 | 62.3074 | 61.9523 | 62.1218 |
| 03/04/2025 | 62.1359 | 62.6771 | 61.8735 | 62.2862 |
| 03/05/2025 | 62.2831 | 62.3719 | 61.9159 | 62.3699 |
| 03/06/2025 | 62.3699 | 62.7999 | 62.3401 | 62.41 |
| 03/09/2025 | 62.41 | 62.7242 | 62.3518 | 62.4399 |
| 03/10/2025 | 62.4399 | 62.6949 | 62.4024 | 62.5312 |
| 03/11/2025 | 62.5306 | 62.6301 | 62.417 | 62.4666 |
| 03/12/2025 | 62.4683 | 62.5634 | 62.4683 | 62.4816 |
| 03/13/2025 | 62.4758 | 62.7521 | 62.4729 | 62.6899 |
| 03/16/2025 | 62.6899 | 62.8519 | 62.4093 | 62.5987 |
| 03/17/2025 | 62.6446 | 62.867 | 62.6224 | 62.6901 |
| 03/18/2025 | 62.69 | 63.0259 | 62.6131 | 62.9049 |
| 03/19/2025 | 62.9274 | 63.0215 | 62.8103 | 62.8136 |
| 03/20/2025 | 62.7768 | 63.1151 | 62.7568 | 63.0575 |
| 03/23/2025 | 62.9637 | 63.1395 | 62.6799 | 62.97 |
| 03/24/2025 | 62.94 | 63.15 | 62.925 | 63 |
| 03/25/2025 | 63.3051 | 63.3051 | 62.945 | 62.945 |
| 03/26/2025 | 62.9 | 63.1707 | 62.82 | 62.93 |
| 03/27/2025 | 62.93 | 63.0899 | 62.8743 | 63.0892 |
| 03/30/2025 | 63.0899 | 63.2006 | 62.79 | 63.015 |
| 03/31/2025 | 63.0712 | 63.1275 | 62.8899 | 62.9535 |
| 04/01/2025 | 62.9567 | 63.1592 | 62.9143 | 63.0226 |
| 04/02/2025 | 63.0431 | 63.1787 | 62.7803 | 62.96 |
| 04/03/2025 | 62.96 | 63.0548 | 62.5337 | 62.6792 |
| 04/06/2025 | 62.6896 | 63.0074 | 62.24 | 62.2716 |
| 04/07/2025 | 62.2658 | 62.7287 | 62.05 | 62.0584 |
| 04/08/2025 | 62.0542 | 62.1145 | 61.73 | 61.73 |
| 04/09/2025 | 61.7299 | 61.9324 | 61.57 | 61.7665 |
| 04/10/2025 | 61.75 | 61.75 | 61.1467 | 61.1877 |
| 04/13/2025 | 61.1838 | 61.6451 | 60.9108 | 60.9934 |
| 04/14/2025 | 60.91 | 60.9196 | 60.22 | 60.22 |
| 04/15/2025 | 60.22 | 60.4312 | 59.7103 | 59.7103 |
| 04/16/2025 | 59.7501 | 59.865 | 59.525 | 59.55 |
| 04/17/2025 | 59.55 | 59.55 | 59.525 | 59.5499 |
| 04/20/2025 | 59.5499 | 59.865 | 59.385 | 59.5493 |
| 04/21/2025 | 59.5496 | 59.5499 | 59.15 | 59.2 |
| 04/22/2025 | 59.2 | 59.4924 | 59.075 | 59.1499 |
| 04/23/2025 | 59.1499 | 59.2775 | 58.9425 | 58.9599 |
| 04/24/2025 | 58.9599 | 59.0874 | 58.81 | 58.81 |
| 04/27/2025 | 58.7975 | 58.8398 | 58.66 | 58.66 |
| 04/28/2025 | 58.7 | 58.7648 | 58.4364 | 58.6582 |
| 04/29/2025 | 58.6591 | 58.6599 | 58.535 | 58.535 |
| 04/30/2025 | 58.5199 | 58.6762 | 58.5199 | 58.54 |
| 05/01/2025 | 58.54 | 58.6299 | 58.54 | 58.6299 |
| 05/04/2025 | 58.6299 | 58.6699 | 58.5106 | 58.6687 |
| 05/05/2025 | 58.6693 | 58.6699 | 58.4502 | 58.6353 |
| 05/06/2025 | 58.6699 | 58.6699 | 58.6 | 58.6 |
| 05/07/2025 | 58.6 | 58.6499 | 58.5999 | 58.6499 |
| 05/08/2025 | 58.5499 | 58.6493 | 58.507 | 58.641 |
| 05/11/2025 | 58.65 | 58.65 | 58.4968 | 58.5456 |
| 05/12/2025 | 58.5228 | 58.6336 | 58.49 | 58.6336 |
| 05/13/2025 | 58.6084 | 58.6399 | 58.57 | 58.585 |
| 05/14/2025 | 58.5437 | 58.6699 | 58.5437 | 58.6326 |
| 05/15/2025 | 58.66 | 58.66 | 58.5898 | 58.6299 |
| 05/18/2025 | 58.6299 | 58.6799 | 58.5462 | 58.6799 |
| 05/19/2025 | 58.6799 | 58.7499 | 58.6105 | 58.6399 |
| 05/20/2025 | 58.6949 | 58.8299 | 58.5465 | 58.6799 |
| 05/21/2025 | 58.6399 | 58.8699 | 58.6399 | 58.8678 |
| 05/22/2025 | 58.8689 | 58.8999 | 58.7799 | 58.8699 |
| 05/25/2025 | 58.8449 | 58.8449 | 58.6337 | 58.7668 |
| 05/26/2025 | 58.8334 | 58.9 | 58.7425 | 58.8212 |
| 05/27/2025 | 58.825 | 58.8962 | 58.6853 | 58.8499 |
| 05/28/2025 | 58.8499 | 58.8499 | 58.8275 | 58.8399 |
| 05/29/2025 | 58.8399 | 58.8499 | 58.8049 | 58.8499 |
| 06/01/2025 | 58.8149 | 58.8599 | 58.6849 | 58.8595 |
| 06/02/2025 | 58.86 | 58.86 | 58.755 | 58.8599 |
| 06/03/2025 | 58.8849 | 58.9174 | 58.8309 | 58.8309 |
| 06/04/2025 | 58.8454 | 58.87 | 58.8 | 58.8 |
| 06/05/2025 | 58.79 | 58.8773 | 58.79 | 58.84 |
| 06/08/2025 | 58.8099 | 58.9891 | 58.8099 | 58.9336 |
| 06/09/2025 | 58.9299 | 58.9902 | 58.8022 | 58.9451 |
| 06/10/2025 | 58.9 | 58.9768 | 58.8059 | 58.9104 |
| 06/11/2025 | 58.9552 | 59 | 58.6849 | 58.9156 |
| 06/12/2025 | 58.8928 | 58.9944 | 58.7724 | 58.8404 |
| 06/15/2025 | 58.7752 | 59.0072 | 58.7426 | 58.9291 |
| 06/16/2025 | 58.9299 | 58.9812 | 58.8324 | 58.8375 |
| 06/17/2025 | 58.8187 | 59.0899 | 58.7981 | 59.0899 |
| 06/18/2025 | 59.0899 | 59.1098 | 59.0174 | 59.0174 |
| 06/19/2025 | 58.9987 | 59.1093 | 58.98 | 59.0546 |
| 06/22/2025 | 59.0273 | 59.1095 | 58.9397 | 58.9903 |
| 06/23/2025 | 58.9899 | 59.0432 | 58.7012 | 58.9966 |
| 06/24/2025 | 58.9933 | 59.2284 | 58.9058 | 59.2071 |
| 06/25/2025 | 59.1999 | 59.2999 | 59.0774 | 59.2888 |
| 06/26/2025 | 59.2444 | 59.3691 | 59.1999 | 59.2932 |
| 06/29/2025 | 59.3316 | 59.37 | 59.2049 | 59.2523 |
| 06/30/2025 | 59.2699 | 59.2699 | 59.119 | 59.119 |
| 07/01/2025 | 59.1795 | 59.5831 | 59.0583 | 59.5786 |
| 07/02/2025 | 59.5843 | 59.6525 | 59.3962 | 59.608 |
| 07/03/2025 | 59.66 | 59.66 | 59.639 | 59.639 |
| 07/06/2025 | 59.6445 | 59.8762 | 59.6445 | 59.8439 |
| 07/07/2025 | 59.8184 | 59.874 | 59.6275 | 59.6275 |
| 07/08/2025 | 59.85 | 59.9377 | 59.6853 | 59.9122 |
| 07/09/2025 | 59.91 | 60.0299 | 59.905 | 59.9604 |
| 07/10/2025 | 59.9952 | 60.1092 | 59.8124 | 60.1092 |
| 07/13/2025 | 60.0596 | 60.1382 | 60.0099 | 60.0352 |
| 07/14/2025 | 60.0576 | 60.1498 | 60.0506 | 60.1199 |
| 07/15/2025 | 60.0599 | 60.2099 | 59.9612 | 59.9612 |
| 07/16/2025 | 59.8999 | 60.1998 | 59.8999 | 60.1998 |
| 07/17/2025 | 60.0949 | 60.2199 | 59.9477 | 60.2104 |
| 07/20/2025 | 60.2002 | 60.2212 | 60.0289 | 60.1677 |
| 07/21/2025 | 60.1688 | 60.3399 | 60.0412 | 60.2349 |
| 07/22/2025 | 60.3137 | 60.4899 | 60.2003 | 60.2987 |
| 07/23/2025 | 60.3943 | 60.49 | 60.2231 | 60.4799 |
| 07/24/2025 | 60.4799 | 60.6377 | 60.2 | 60.6377 |
| 07/27/2025 | 60.6399 | 60.6399 | 60.51 | 60.5799 |
| 07/28/2025 | 60.58 | 60.7486 | 60.5418 | 60.7334 |
| 07/29/2025 | 60.7417 | 60.75 | 60.73 | 60.7365 |
| 07/30/2025 | 60.7316 | 60.7316 | 60.59 | 60.59 |
| 07/31/2025 | 60.59 | 60.59 | 60.51 | 60.5397 |
| 08/03/2025 | 60.5398 | 60.5896 | 60.2459 | 60.5896 |
| 08/04/2025 | 60.5898 | 60.6845 | 60.4249 | 60.6704 |
| 08/05/2025 | 60.6699 | 60.7699 | 60.6475 | 60.7524 |
| 08/06/2025 | 60.7512 | 60.8793 | 60.532 | 60.8793 |
| 08/07/2025 | 60.8796 | 60.9421 | 60.601 | 60.601 |
| 08/10/2025 | 60.2599 | 61.0213 | 60.2599 | 61.0151 |
| 08/11/2025 | 61.0225 | 61.0466 | 60.9102 | 60.9783 |
| 08/12/2025 | 60.9441 | 61.3499 | 60.8821 | 61.3499 |
| 08/13/2025 | 61.3499 | 61.3599 | 61.1398 | 61.2199 |
| 08/14/2025 | 61.2599 | 61.5695 | 61.25 | 61.5695 |
| 08/17/2025 | 61.5697 | 61.57 | 61.355 | 61.4099 |
| 08/18/2025 | 61.4099 | 61.6799 | 61.365 | 61.6799 |
| 08/19/2025 | 61.6799 | 61.8993 | 61.5712 | 61.7481 |
| 08/20/2025 | 61.75 | 62.1899 | 61.75 | 62.1586 |
| 08/21/2025 | 62.13 | 62.3573 | 62.0055 | 62.3573 |
| 08/24/2025 | 62.3586 | 62.5297 | 61.6 | 62.5251 |
| 08/25/2025 | 62.5275 | 62.6099 | 62.2599 | 62.6093 |
| 08/26/2025 | 62.6096 | 62.7699 | 62.51 | 62.7415 |
| 08/27/2025 | 62.7407 | 62.7799 | 62.6649 | 62.7745 |
| 08/28/2025 | 62.7372 | 62.7799 | 62.63 | 62.6525 |
| 08/31/2025 | 62.6562 | 62.8099 | 62.5324 | 62.8099 |
| 09/01/2025 | 62.8099 | 62.9253 | 62.6993 | 62.8704 |
| 09/02/2025 | 62.8702 | 62.8702 | 62.8049 | 62.8494 |
| 09/03/2025 | 62.8497 | 63.0499 | 62.84 | 63.0499 |
| 09/04/2025 | 62.9949 | 63.1494 | 62.9949 | 63.1494 |
| 09/07/2025 | 63.0347 | 63.3599 | 62.9199 | 63.3598 |
| 09/08/2025 | 63.3599 | 63.4199 | 63.315 | 63.4199 |
| 09/09/2025 | 63.4199 | 63.5445 | 63.405 | 63.5222 |
| 09/10/2025 | 63.5 | 63.5351 | 63.2101 | 63.2287 |
| 09/11/2025 | 63.2193 | 63.2193 | 62.77 | 62.7717 |
| 09/14/2025 | 62.7708 | 62.9738 | 62.3149 | 62.5099 |
| 09/15/2025 | 62.5099 | 62.51 | 62.02 | 62.1337 |
| 09/16/2025 | 62.0668 | 62.0668 | 61.65 | 61.65 |
| 09/17/2025 | 61.65 | 61.785 | 61.5125 | 61.5945 |
| 09/18/2025 | 61.5972 | 61.6699 | 61.5972 | 61.6699 |
| 09/21/2025 | 61.6699 | 62.11 | 61.6699 | 61.6965 |
| 09/22/2025 | 61.6932 | 62.1799 | 61.6384 | 61.6799 |
| 09/23/2025 | 61.6599 | 62.1748 | 61.655 | 62.1748 |
| 09/24/2025 | 61.9424 | 61.9424 | 61.7824 | 61.9288 |
| 09/25/2025 | 61.9294 | 62.0799 | 61.735 | 61.8062 |
| 09/28/2025 | 61.7581 | 62.0424 | 61.709 | 62.04 |
| 09/29/2025 | 62.04 | 62.0699 | 61.8975 | 62.0699 |
| 09/30/2025 | 62.0699 | 62.2399 | 62.0699 | 62.2224 |
| 10/01/2025 | 62.2312 | 62.3194 | 62.18 | 62.3194 |
| 10/02/2025 | 62.3197 | 62.3499 | 62.2499 | 62.3499 |
| 10/05/2025 | 62.3199 | 62.3594 | 62.27 | 62.3186 |
| 10/06/2025 | 62.2893 | 62.4199 | 62.25 | 62.4199 |
| 10/07/2025 | 62.4199 | 62.6999 | 62.38 | 62.6424 |
| 10/08/2025 | 62.6462 | 62.7899 | 62.55 | 62.7899 |
| 10/09/2025 | 62.7374 | 62.8376 | 62.5488 | 62.7599 |
| 10/12/2025 | 62.6699 | 62.7999 | 62.585 | 62.7999 |
| 10/13/2025 | 62.7999 | 62.8737 | 62.7437 | 62.8275 |
| 10/14/2025 | 62.8287 | 63.0797 | 62.6425 | 62.7974 |
| 10/15/2025 | 62.7287 | 63.08 | 62.7287 | 63.0336 |
| 10/16/2025 | 63.0418 | 63.2199 | 62.7273 | 62.7273 |
| 10/19/2025 | 62.9736 | 63.4399 | 62.9736 | 63.4199 |
| 10/20/2025 | 63.3599 | 63.44 | 63.3299 | 63.3799 |
| 10/21/2025 | 63.3799 | 63.6599 | 63.1424 | 63.4881 |
| 10/22/2025 | 63.66 | 63.8799 | 63.635 | 63.8424 |
| 10/23/2025 | 63.8612 | 63.88 | 63.7149 | 63.8624 |
| 10/26/2025 | 63.8712 | 63.8798 | 63.6562 | 63.7977 |
| 10/27/2025 | 63.7988 | 63.9968 | 63.7849 | 63.99 |
| 10/28/2025 | 63.99 | 64.0074 | 63.9462 | 63.9902 |
| 10/29/2025 | 63.9901 | 63.9975 | 63.5625 | 63.9899 |
| 10/30/2025 | 63.9899 | 63.9975 | 63.8201 | 63.8987 |
| 11/02/2025 | 63.8593 | 64.1787 | 63.82 | 64.0697 |
| 11/03/2025 | 64.0699 | 64.14 | 63.9451 | 63.9451 |
| 11/04/2025 | 63.9425 | 64.1491 | 63.9399 | 64.1486 |
| 11/05/2025 | 64.1493 | 64.15 | 64.015 | 64.1198 |
| 11/06/2025 | 64.1199 | 64.2399 | 64.0247 | 64.2399 |
| 11/09/2025 | 64.1199 | 64.2399 | 64.0074 | 64.1399 |
| 11/10/2025 | 64.1199 | 64.1587 | 64 | 64.1587 |
| 11/11/2025 | 64.1593 | 64.1599 | 63.9901 | 64.02 |
| 11/12/2025 | 64.0125 | 64.2199 | 63.9774 | 64.2199 |
| 11/13/2025 | 64.2199 | 64.2199 | 63.91 | 63.9303 |
| 11/16/2025 | 63.9201 | 64.1474 | 63.6201 | 63.6281 |
| 11/17/2025 | 63.624 | 63.8283 | 63.5034 | 63.5391 |
| 11/18/2025 | 63.25 | 63.5099 | 63.21 | 63.2109 |
| 11/19/2025 | 63.2104 | 63.4349 | 62.77 | 62.77 |
| 11/20/2025 | 62.77 | 62.9256 | 62.6064 | 62.7291 |
| 11/23/2025 | 62.7645 | 63.0603 | 62.5261 | 62.7813 |
| 11/24/2025 | 62.8285 | 63.1959 | 62.5674 | 62.575 |
| 11/25/2025 | 62.575 | 62.739 | 62.575 | 62.6499 |
| 11/26/2025 | 62.6499 | 62.65 | 62.404 | 62.6369 |
| 11/27/2025 | 62.6369 | 62.9999 | 62.544 | 62.9999 |
| 11/30/2025 | 62.7324 | 63.1499 | 62.429 | 63.1499 |
| 12/01/2025 | 63.1499 | 63.2499 | 62.58 | 63.2499 |
| 12/02/2025 | 63.2499 | 63.4499 | 62.988 | 63.4499 |
| 12/03/2025 | 63.4499 | 63.7819 | 63.202 | 63.6063 |
| 12/04/2025 | 63.6365 | 63.8943 | 63.3016 | 63.5002 |
| 12/07/2025 | 63.8755 | 64.2436 | 63.4426 | 64.2167 |
| 12/08/2025 | 64.2214 | 64.5618 | 64.1864 | 64.3909 |
| 12/09/2025 | 64.414 | 64.5475 | 64.2092 | 64.3033 |
| 12/10/2025 | 64.2966 | 64.3594 | 63.8819 | 64.1813 |
| 12/11/2025 | 64.189 | 64.1944 | 63.4638 | 63.8594 |
| 12/14/2025 | 63.6902 | 63.771 | 63.4178 | 63.5571 |
| 12/15/2025 | 63.5069 | 64.0721 | 63.2242 | 63.2745 |
| 12/16/2025 | 63.3074 | 63.9472 | 63.034 | 63.2308 |
| 12/17/2025 | 63.2311 | 63.305 | 62.6542 | 62.884 |
| 12/18/2025 | 62.8989 | 62.9192 | 62.5825 | 62.5998 |
| 12/21/2025 | 62.6197 | 62.6476 | 62.5496 | 62.5938 |
| 12/22/2025 | 62.6051 | 62.6738 | 62.3958 | 62.6218 |
| 12/23/2025 | 62.6222 | 62.7032 | 62.607 | 62.689 |
| 12/24/2025 | 62.6901 | 62.7042 | 62.6842 | 62.6948 |
| 12/25/2025 | 62.6919 | 62.726 | 62.6852 | 62.6947 |
| 12/28/2025 | 62.7007 | 62.915 | 62.6876 | 62.8958 |
| 12/29/2025 | 62.9035 | 63.0527 | 62.8325 | 63.0022 |
| 12/30/2025 | 63.0049 | 63.1948 | 62.987 | 63.1371 |
| 12/31/2025 | 63.0637 | 63.094 | 63.0637 | 63.0865 |