Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDOP logo
USDDOP
USDDOP
16:49:51
58.3156 DOP
-0.1398 (%-0.24)
Previous Close: 58.4554·
Volatility: 0.2900
Day Low₺58.3153
Day High₺58.4852
Bid58.3098
Ask58.3215

Market Data

Spot Rate
B:58.3098
A:58.3215
Week over week (WoW)
-0.67%
Month over month (MoM)
-0.60%
Year to date (YTD)
-7.64%
Year over year (YoY)
-1.31%
Overview
Technicals
Comments
Archive

USDDOP: US Dollar / Dominican Peso Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.5251
CLOSE 61.5366

Low

LOW 58.4364

High

HIGH 64.5618
DATEOPENHIGHLOWCLOSE
01/01/202560.85561.085460.748760.8551
01/02/202560.852561.462860.849961.0541
01/05/202561.018161.545360.801961.3517
01/06/202561.363361.383460.523461.3379
01/07/202561.361461.555561.056561.3811
01/08/202561.38361.560.991861.4181
01/09/202561.459161.561.131461.3455
01/12/202561.202761.739160.949661.1147
01/13/202561.182361.2560.834861.2334
01/14/202561.241761.698760.902761.5521
01/15/202561.62661.698861.054461.2805
01/16/202561.327761.549560.971961.4247
01/19/202561.336861.440861.174761.432
01/20/202561.436661.543461.070561.4453
01/21/202561.447661.449960.981861.2281
01/22/202561.31961.64961.19561.6421
01/23/202561.64661.649961.245261.526
01/26/202561.499261.718660.995961.5768
01/27/202561.613461.999761.404561.5124
01/28/202561.456261.749761.37561.7096
01/29/202561.729861.7561.477861.7493
01/30/202561.669661.793761.4861.747
02/02/202562.182162.749761.4861.8481
02/03/202561.84961.911961.4461.9119
02/04/202561.980962.161.472462.0459
02/05/202562.047962.149461.769362.1182
02/06/202562.134162.149961.759762.1392
02/09/202561.974662.516561.735961.831
02/10/202561.990562.344661.753562.0096
02/11/202562.104862.299261.704762.2984
02/12/202562.099262.299961.7862.2464
02/13/202562.248262.349361.75762.3472
02/16/202562.178662.178661.729961.9863
02/17/202561.9962.11861.919661.9196
02/18/202561.927462.154961.9162.0309
02/19/202562.015462.255961.814662.0844
02/20/202562.067262.264961.894662.1101
02/23/202562.224162.264661.956962.1596
02/24/202562.159862.277462.029562.1524
02/25/202562.151262.333762.016462.2399
02/26/202562.239962.318962.10562.185
02/27/202562.147562.53962.030962.1903
03/02/202562.150162.280861.8862.1096
03/03/202562.109962.307461.952362.1218
03/04/202562.135962.677161.873562.2862
03/05/202562.283162.371961.915962.3699
03/06/202562.369962.799962.340162.41
03/09/202562.4162.724262.351862.4399
03/10/202562.439962.694962.402462.5312
03/11/202562.530662.630162.41762.4666
03/12/202562.468362.563462.468362.4816
03/13/202562.475862.752162.472962.6899
03/16/202562.689962.851962.409362.5987
03/17/202562.644662.86762.622462.6901
03/18/202562.6963.025962.613162.9049
03/19/202562.927463.021562.810362.8136
03/20/202562.776863.115162.756863.0575
03/23/202562.963763.139562.679962.97
03/24/202562.9463.1562.92563
03/25/202563.305163.305162.94562.945
03/26/202562.963.170762.8262.93
03/27/202562.9363.089962.874363.0892
03/30/202563.089963.200662.7963.015
03/31/202563.071263.127562.889962.9535
04/01/202562.956763.159262.914363.0226
04/02/202563.043163.178762.780362.96
04/03/202562.9663.054862.533762.6792
04/06/202562.689663.007462.2462.2716
04/07/202562.265862.728762.0562.0584
04/08/202562.054262.114561.7361.73
04/09/202561.729961.932461.5761.7665
04/10/202561.7561.7561.146761.1877
04/13/202561.183861.645160.910860.9934
04/14/202560.9160.919660.2260.22
04/15/202560.2260.431259.710359.7103
04/16/202559.750159.86559.52559.55
04/17/202559.5559.5559.52559.5499
04/20/202559.549959.86559.38559.5493
04/21/202559.549659.549959.1559.2
04/22/202559.259.492459.07559.1499
04/23/202559.149959.277558.942558.9599
04/24/202558.959959.087458.8158.81
04/27/202558.797558.839858.6658.66
04/28/202558.758.764858.436458.6582
04/29/202558.659158.659958.53558.535
04/30/202558.519958.676258.519958.54
05/01/202558.5458.629958.5458.6299
05/04/202558.629958.669958.510658.6687
05/05/202558.669358.669958.450258.6353
05/06/202558.669958.669958.658.6
05/07/202558.658.649958.599958.6499
05/08/202558.549958.649358.50758.641
05/11/202558.6558.6558.496858.5456
05/12/202558.522858.633658.4958.6336
05/13/202558.608458.639958.5758.585
05/14/202558.543758.669958.543758.6326
05/15/202558.6658.6658.589858.6299
05/18/202558.629958.679958.546258.6799
05/19/202558.679958.749958.610558.6399
05/20/202558.694958.829958.546558.6799
05/21/202558.639958.869958.639958.8678
05/22/202558.868958.899958.779958.8699
05/25/202558.844958.844958.633758.7668
05/26/202558.833458.958.742558.8212
05/27/202558.82558.896258.685358.8499
05/28/202558.849958.849958.827558.8399
05/29/202558.839958.849958.804958.8499
06/01/202558.814958.859958.684958.8595
06/02/202558.8658.8658.75558.8599
06/03/202558.884958.917458.830958.8309
06/04/202558.845458.8758.858.8
06/05/202558.7958.877358.7958.84
06/08/202558.809958.989158.809958.9336
06/09/202558.929958.990258.802258.9451
06/10/202558.958.976858.805958.9104
06/11/202558.95525958.684958.9156
06/12/202558.892858.994458.772458.8404
06/15/202558.775259.007258.742658.9291
06/16/202558.929958.981258.832458.8375
06/17/202558.818759.089958.798159.0899
06/18/202559.089959.109859.017459.0174
06/19/202558.998759.109358.9859.0546
06/22/202559.027359.109558.939758.9903
06/23/202558.989959.043258.701258.9966
06/24/202558.993359.228458.905859.2071
06/25/202559.199959.299959.077459.2888
06/26/202559.244459.369159.199959.2932
06/29/202559.331659.3759.204959.2523
06/30/202559.269959.269959.11959.119
07/01/202559.179559.583159.058359.5786
07/02/202559.584359.652559.396259.608
07/03/202559.6659.6659.63959.639
07/06/202559.644559.876259.644559.8439
07/07/202559.818459.87459.627559.6275
07/08/202559.8559.937759.685359.9122
07/09/202559.9160.029959.90559.9604
07/10/202559.995260.109259.812460.1092
07/13/202560.059660.138260.009960.0352
07/14/202560.057660.149860.050660.1199
07/15/202560.059960.209959.961259.9612
07/16/202559.899960.199859.899960.1998
07/17/202560.094960.219959.947760.2104
07/20/202560.200260.221260.028960.1677
07/21/202560.168860.339960.041260.2349
07/22/202560.313760.489960.200360.2987
07/23/202560.394360.4960.223160.4799
07/24/202560.479960.637760.260.6377
07/27/202560.639960.639960.5160.5799
07/28/202560.5860.748660.541860.7334
07/29/202560.741760.7560.7360.7365
07/30/202560.731660.731660.5960.59
07/31/202560.5960.5960.5160.5397
08/03/202560.539860.589660.245960.5896
08/04/202560.589860.684560.424960.6704
08/05/202560.669960.769960.647560.7524
08/06/202560.751260.879360.53260.8793
08/07/202560.879660.942160.60160.601
08/10/202560.259961.021360.259961.0151
08/11/202561.022561.046660.910260.9783
08/12/202560.944161.349960.882161.3499
08/13/202561.349961.359961.139861.2199
08/14/202561.259961.569561.2561.5695
08/17/202561.569761.5761.35561.4099
08/18/202561.409961.679961.36561.6799
08/19/202561.679961.899361.571261.7481
08/20/202561.7562.189961.7562.1586
08/21/202562.1362.357362.005562.3573
08/24/202562.358662.529761.662.5251
08/25/202562.527562.609962.259962.6093
08/26/202562.609662.769962.5162.7415
08/27/202562.740762.779962.664962.7745
08/28/202562.737262.779962.6362.6525
08/31/202562.656262.809962.532462.8099
09/01/202562.809962.925362.699362.8704
09/02/202562.870262.870262.804962.8494
09/03/202562.849763.049962.8463.0499
09/04/202562.994963.149462.994963.1494
09/07/202563.034763.359962.919963.3598
09/08/202563.359963.419963.31563.4199
09/09/202563.419963.544563.40563.5222
09/10/202563.563.535163.210163.2287
09/11/202563.219363.219362.7762.7717
09/14/202562.770862.973862.314962.5099
09/15/202562.509962.5162.0262.1337
09/16/202562.066862.066861.6561.65
09/17/202561.6561.78561.512561.5945
09/18/202561.597261.669961.597261.6699
09/21/202561.669962.1161.669961.6965
09/22/202561.693262.179961.638461.6799
09/23/202561.659962.174861.65562.1748
09/24/202561.942461.942461.782461.9288
09/25/202561.929462.079961.73561.8062
09/28/202561.758162.042461.70962.04
09/29/202562.0462.069961.897562.0699
09/30/202562.069962.239962.069962.2224
10/01/202562.231262.319462.1862.3194
10/02/202562.319762.349962.249962.3499
10/05/202562.319962.359462.2762.3186
10/06/202562.289362.419962.2562.4199
10/07/202562.419962.699962.3862.6424
10/08/202562.646262.789962.5562.7899
10/09/202562.737462.837662.548862.7599
10/12/202562.669962.799962.58562.7999
10/13/202562.799962.873762.743762.8275
10/14/202562.828763.079762.642562.7974
10/15/202562.728763.0862.728763.0336
10/16/202563.041863.219962.727362.7273
10/19/202562.973663.439962.973663.4199
10/20/202563.359963.4463.329963.3799
10/21/202563.379963.659963.142463.4881
10/22/202563.6663.879963.63563.8424
10/23/202563.861263.8863.714963.8624
10/26/202563.871263.879863.656263.7977
10/27/202563.798863.996863.784963.99
10/28/202563.9964.007463.946263.9902
10/29/202563.990163.997563.562563.9899
10/30/202563.989963.997563.820163.8987
11/02/202563.859364.178763.8264.0697
11/03/202564.069964.1463.945163.9451
11/04/202563.942564.149163.939964.1486
11/05/202564.149364.1564.01564.1198
11/06/202564.119964.239964.024764.2399
11/09/202564.119964.239964.007464.1399
11/10/202564.119964.15876464.1587
11/11/202564.159364.159963.990164.02
11/12/202564.012564.219963.977464.2199
11/13/202564.219964.219963.9163.9303
11/16/202563.920164.147463.620163.6281
11/17/202563.62463.828363.503463.5391
11/18/202563.2563.509963.2163.2109
11/19/202563.210463.434962.7762.77
11/20/202562.7762.925662.606462.7291
11/23/202562.764563.060362.526162.7813
11/24/202562.828563.195962.567462.575
11/25/202562.57562.73962.57562.6499
11/26/202562.649962.6562.40462.6369
11/27/202562.636962.999962.54462.9999
11/30/202562.732463.149962.42963.1499
12/01/202563.149963.249962.5863.2499
12/02/202563.249963.449962.98863.4499
12/03/202563.449963.781963.20263.6063
12/04/202563.636563.894363.301663.5002
12/07/202563.875564.243663.442664.2167
12/08/202564.221464.561864.186464.3909
12/09/202564.41464.547564.209264.3033
12/10/202564.296664.359463.881964.1813
12/11/202564.18964.194463.463863.8594
12/14/202563.690263.77163.417863.5571
12/15/202563.506964.072163.224263.2745
12/16/202563.307463.947263.03463.2308
12/17/202563.231163.30562.654262.884
12/18/202562.898962.919262.582562.5998
12/21/202562.619762.647662.549662.5938
12/22/202562.605162.673862.395862.6218
12/23/202562.622262.703262.60762.689
12/24/202562.690162.704262.684262.6948
12/25/202562.691962.72662.685262.6947
12/28/202562.700762.91562.687662.8958
12/29/202562.903563.052762.832563.0022
12/30/202563.004963.194862.98763.1371
12/31/202563.063763.09463.063763.0865