USDDOP
USDDOP
19:02:47
58.3291 DOP
-0.1263 (%-0.22)
Previous Close: 58.4554·
Volatility: 0.3100
Day Low₺58.3028
Day High₺58.4852
Market Data
Spot Rate
B:58.3233
A:58.335
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.58%
Year to date (YTD)
-7.62%
Year over year (YoY)
-1.29%
USDDOP: US Dollar / Dominican Peso Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 60.6469
CLOSE 60.6957
Low
LOW 59.9148
High
HIGH 61.5254
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/05/2024 | 59.9285 | 60.589 | 59.9148 | 60.5368 |
| 12/08/2024 | 60.4584 | 60.775 | 60.2267 | 60.4533 |
| 12/09/2024 | 60.5016 | 60.678 | 60.225 | 60.4905 |
| 12/10/2024 | 60.5202 | 60.55 | 60.3011 | 60.534 |
| 12/11/2024 | 60.542 | 60.6612 | 60.3756 | 60.6444 |
| 12/12/2024 | 60.5822 | 60.845 | 60.524 | 60.7472 |
| 12/15/2024 | 60.7091 | 60.7091 | 60.3471 | 60.6139 |
| 12/16/2024 | 60.5619 | 60.7053 | 60.4255 | 60.6874 |
| 12/17/2024 | 60.6917 | 60.8383 | 60.5005 | 60.7799 |
| 12/18/2024 | 60.8096 | 61.5254 | 60.6429 | 60.7647 |
| 12/19/2024 | 60.7959 | 61.0486 | 60.5533 | 60.5974 |
| 12/22/2024 | 60.6241 | 60.7447 | 60.504 | 60.7446 |
| 12/23/2024 | 60.7323 | 60.8755 | 60.6128 | 60.63 |
| 12/24/2024 | 60.63 | 60.8165 | 60.6299 | 60.8113 |
| 12/25/2024 | 60.8143 | 60.817 | 60.5945 | 60.7703 |
| 12/26/2024 | 60.7938 | 60.8243 | 60.6185 | 60.8204 |
| 12/29/2024 | 60.8566 | 60.9029 | 60.6507 | 60.8451 |
| 12/30/2024 | 60.8489 | 61.1001 | 60.8065 | 60.8889 |
| 12/31/2024 | 60.8894 | 60.8899 | 60.8528 | 60.8573 |