Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCRC logo
USDCRC
USDCRC
16:00:02
453.63 CRC
-0.07 (%-0.02)
Previous Close: 453.7·
Volatility: 0.27
Day Low₺452.59
Day High₺453.79
Bid450.58
Ask456.69

Market Data

Spot Rate
B:450.58
A:456.69
Week over week (WoW)
-0.27%
Month over month (MoM)
-0.04%
Year to date (YTD)
-8.82%
Year over year (YoY)
-10.13%
Overview
Technicals
Comments
Archive

USDCRC: US Dollar / Costa Rican Colón Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 515.5756
CLOSE 515.5644

Low

LOW 497.91

High

HIGH 535.15
DATEOPENHIGHLOWCLOSE
01/01/2024521.02524.27519.49519.78
01/02/2024519.78523.19519.02519.13
01/03/2024521.52522.86518.79519
01/04/2024519.29521.99518.02519.17
01/07/2024518.47522.04516.79519.38
01/08/2024519.38522.9517.29519.41
01/09/2024519.41523.38519.4521.06
01/10/2024521.07523.37519.43520.81
01/11/2024520.81522.94518.75519.69
01/14/2024519.47522.56518.12519.22
01/15/2024519.22522.3517.68519.79
01/16/2024519.79521.23513.57516.49
01/17/2024516.5518.67514.09515.58
01/18/2024515.61518.88514.76515.02
01/21/2024514.2518.86513.39514.43
01/22/2024514.43516.67512.65513.49
01/23/2024513.49516.81512.65513.65
01/24/2024513.65516.31511.86512.86
01/25/2024512.85515.57511.04511.09
01/28/2024511.29514.3510.78510.79
01/29/2024510.79515.81510.46512.77
01/30/2024512.77516.46511.66511.94
01/31/2024511.94517.46511.94512.67
02/01/2024512.67517.47509.82516.29
02/04/2024518.05521.62514.98516.99
02/05/2024517.23518.39515.63517.16
02/06/2024517.16519.32514.87516.8
02/07/2024516.87520.13515.46517.01
02/08/2024517.11519.13515.55516.58
02/11/2024516.42518.93515.1516.67
02/12/2024516.66519.81515.61516.69
02/13/2024516.69519.9515.63517.3
02/14/2024517.3519.55515.28517.5
02/15/2024517.5520.06515.03516.63
02/18/2024516.54517.45513.8514.14
02/19/2024514.14516.62512.83514.26
02/20/2024514.26516.26512.02513.35
02/21/2024513.35516.32512.04514.94
02/22/2024514.94516.48513.36514.64
02/25/2024514.37516.5512.15513.89
02/26/2024513.89517.25512.58514.33
02/27/2024514.33517.87512.62513.19
02/28/2024513.19516.18511.04512.21
02/29/2024512.21513.76510.78511.75
03/03/2024511.02514.5510.05514.25
03/04/2024514.25514.56510.94513.95
03/05/2024513.95514.42510.92513.84
03/06/2024513.84514.27509.3509.95
03/07/2024509.95512.76508.38511.29
03/10/2024510.95511.9507.59511.48
03/11/2024511.48511.8507.15511.4
03/12/2024511.4511.99506.09510.42
03/13/2024510.42510.83505.96510.83
03/14/2024510.83513.74504.99509.68
03/17/2024509.72510.2503.21510.2
03/18/2024510.2510.37501.25502.8
03/19/2024502.8504.46501.25503.25
03/20/2024503.25504.46498.93502.83
03/21/2024502.83507.87501.34507.87
03/24/2024506.86508.09500.85502.47
03/25/2024502.47504.96500.7504.04
03/26/2024504.04508.39502.46508.39
03/27/2024508.39508.39501.02502.85
03/28/2024502.84503.86501.11502.99
03/31/2024502.66503.59500.86502.79
04/01/2024502.79509.88499.71501.72
04/02/2024501.71502.24499.15500.85
04/03/2024500.87508.95497.91508.94
04/04/2024508.94509.89502.25509
04/07/2024508.88509.37502.94507.62
04/08/2024507.62508.31502.03508.3
04/09/2024508.3508.85503.06508.85
04/10/2024508.85514.36502.05508.43
04/11/2024508.42508.56501.91507.96
04/14/2024507.48508.28499.18500.61
04/15/2024500.61502.72499.17500.59
04/16/2024500.59502499.45500.48
04/17/2024500.57505.9498.77500.73
04/18/2024500.86503.44499.45502.23
04/21/2024501.66502.16499.2500.96
04/22/2024500.96502.49499.44501.22
04/23/2024501.22502.57498.86501.66
04/24/2024501.66503.65500.22502.7
04/25/2024502.7507.83501.84507.83
04/28/2024508.6509.37500.21501.68
04/29/2024501.68508.59501.38507.62
04/30/2024508.35511.78506.52510.22
05/01/2024510.22510.43506.07510.43
05/02/2024510.43510.9506.04510.9
05/05/2024510.54511.94507.12511.67
05/06/2024511.67511.67507.07511.46
05/07/2024511.46512.38507.51511.99
05/08/2024511.99512.83509.18511.97
05/09/2024511.97512.75508.32512.61
05/12/2024512.31513.15510.21512.29
05/13/2024512.29513.07510.13512.24
05/14/2024512.24512.94508.75512.28
05/15/2024512.28512.28507.5511.86
05/16/2024511.86512.27508.32511.75
05/19/2024510.43512.19507.31512.18
05/20/2024512.18512.54508.35512.48
05/21/2024512.48514.3510.04513.04
05/22/2024513.04514.44511.09512.77
05/23/2024512.77515.14511.09512.3
05/26/2024512.19515.81512.08514.25
05/27/2024514.25517.24513.26513.8
05/28/2024513.8523.34513.79519.77
05/29/2024519.77524.07519.76520.92
05/30/2024520.92524.23520.21520.81
06/02/2024520.73526.05520.65520.66
06/03/2024520.66530.91517.37529.9
06/04/2024529.9532.04527.79530.21
06/05/2024530.21530.84526.64527.79
06/06/2024527.79531.14515.09528.48
06/09/2024530.24535.15520.5528.84
06/10/2024528.97533.71527.52531.17
06/11/2024529.76532.26525.56529.68
06/12/2024529.68529.68523.39528.38
06/13/2024528.38530.11523.67527.08
06/16/2024526.51526.94521.24525.14
06/17/2024525.26525.54521.09523.72
06/18/2024524.63525.54518.39522.87
06/19/2024522.87522.87516.71522.62
06/20/2024522.62523.78518.68522.62
06/23/2024522.11523.93519.99522.56
06/24/2024521.43525.31521.32523.62
06/25/2024523.62524.02521.21522.92
06/26/2024522.92523.81519.59523.03
06/27/2024523.03526.79520.16523.5
06/30/2024523.23526.57521.69524.73
07/01/2024524.73526.6522.64524.73
07/02/2024524.73527.1522.05525.22
07/03/2024525.22527.5523.56525.35
07/04/2024525.35529.07524.01524.51
07/07/2024525.13534.61525.13534.6
07/08/2024534.6534.84531.02534.84
07/09/2024531.02535.14528.94533.66
07/10/2024533.66533.66523.21524.61
07/11/2024524.61524.62520.65521.85
07/14/2024521.51523.17519.44522.73
07/15/2024522.73524.71520.67523.58
07/16/2024523.58523.62521.07522.5
07/17/2024522.5524.16520.94523.1
07/18/2024523.1525.76521.66524.52
07/21/2024524.43530.24523.38529.96
07/22/2024529.96529.97526.76529.44
07/23/2024529.47530.47525.59530.04
07/24/2024530.14530.28524.76528.85
07/25/2024528.85528.86524.85528.5
07/28/2024528.22529.31525.38529.3
07/29/2024529.31530.13524.78529.38
07/30/2024529.38530.02522.82524.31
07/31/2024524.31525.54520.77522.23
08/01/2024522.23524.04520.93523.12
08/04/2024520.91524.35518.69523.07
08/05/2024523.07528.92521.65528.92
08/06/2024528.92528.92521.91528.2
08/07/2024528.2528.53523528.53
08/08/2024528.53530.48525.41527.76
08/11/2024528.45529.75526.68529.57
08/12/2024529.57529.65525.11529.36
08/13/2024529.36529.37521.91526.02
08/14/2024526.02526.62518.93525.9
08/15/2024525.9527.77520.69526.09
08/18/2024525.06525.06516.24518.46
08/19/2024518.5518.55515.55516.75
08/20/2024516.87521.31515.31520.66
08/21/2024518.81526.25517.81526.25
08/22/2024526.25527.09522.07526.27
08/25/2024524.09526.37521.4526.19
08/26/2024526.19528.43523.66527.99
08/27/2024527.99527.99519.78525.86
08/28/2024525.86526.14516.78520.39
08/29/2024520.39520.39516.48518.69
09/01/2024519.07522.68517.42519.09
09/02/2024519.09519.41513.15517.04
09/03/2024517.04519.54514.65517.02
09/04/2024517.02519.51516.25518.3
09/05/2024518.3525.32516.72525.32
09/08/2024525.58526.38521.06526.16
09/09/2024526.16526.7518.68525.9
09/10/2024525.9526.67515.47518.03
09/11/2024518.03520.13515.55517.57
09/12/2024517.57517.98514.26517.68
09/15/2024518.03518.91515.65518.91
09/16/2024518.91518.91515.98518.71
09/17/2024518.71518.86515.2517.76
09/18/2024517.76519.84516.36518.75
09/19/2024518.75519.83516.43519.01
09/22/2024518.53519.52516.13518.21
09/23/2024518.21519.61516.85519.3
09/24/2024519.3519.3515.32517.95
09/25/2024517.95525.08515.39525.07
09/26/2024525.07525.07517.14517.65
09/29/2024518.3520.74517.38519.63
09/30/2024519.63522.41515.77517.94
10/01/2024517.94519.33513.62516.47
10/02/2024516.47519.86514518.64
10/03/2024518.64519.17515.92518.47
10/06/2024519.65521.43517.63519.7
10/07/2024519.7519.71515.98518.46
10/08/2024518.46518.8514.62516.38
10/09/2024516.38517.88514.42516.58
10/10/2024516.58518.06514.39516.79
10/13/2024516.35518.26513.62514.9
10/14/2024516.19517.99511.96514.53
10/15/2024514.53515.7512.03514.52
10/16/2024514.52515.86511.19514.31
10/17/2024514.31516.35512.03514.01
10/20/2024513.24514.97511.25514.18
10/21/2024514.18516.77512.28515.34
10/22/2024515.34516.88513.2515.5
10/23/2024515.5516.71512.43515.28
10/24/2024515.28516.58512.41516.13
10/27/2024516.1516.1510.93513.5
10/28/2024513.5513.96511.02513.44
10/29/2024513.44513.65510.16512.79
10/30/2024512.79512.79509.81512.12
10/31/2024512.12514.01510.55512.88
11/03/2024512.51513.68509.58513.37
11/04/2024513.46513.54509.58510.97
11/05/2024511.19512.67510.19512.66
11/06/2024512.66512.97509510.77
11/07/2024510.77512.91509510.42
11/10/2024512.74514.55510.23512.01
11/11/2024512.12512.87509.62510.33
11/12/2024511.17512.02508.97511
11/13/2024511514.8507.06510.72
11/14/2024510.72510.72505.84509.25
11/17/2024509.85510.65506506.77
11/18/2024506.87508.94505.99508.38
11/19/2024508.38508.4505.87507.87
11/20/2024507.87509.62506508.29
11/21/2024508.29510.7507.22509.74
11/24/2024508.16510.86506.41509.74
11/25/2024509.74511.77508.55509.47
11/26/2024509.47512.27509.46511
11/27/2024511511.01509.26510.63
11/28/2024510.63510.63508.52508.52
12/01/2024507.88509.77507.25507.8
12/02/2024507.8509.69507.7507.7
12/03/2024507.7508.78507.7508.01
12/04/2024508.01516.65507.33516.65
12/05/2024516.65516.65506.5507.35
12/08/2024507.56508.91504.05504.05
12/09/2024504.05506.09504.05505.16
12/10/2024505.16505.16501.26501.26
12/11/2024501.26505.01501.26504.01
12/12/2024504.01505.54503.82503.82
12/15/2024503.49505.27502.61504.59
12/16/2024504.59504.59503.35503.35
12/17/2024503.35504.25502.83503.3
12/18/2024503.3509.01503503
12/19/2024503506.8503504.39
12/22/2024503.45508.4502.39508.4
12/23/2024508.4508.54507.43507.43
12/24/2024507.43507.94506.93506.93
12/25/2024506.93508.59506.93506.93
12/26/2024506.93508.74506.93507.36
12/29/2024507.64510.34507.64509.05
12/30/2024509.05511.12507.99507.99
12/31/2024507.99509.05507.98509.05