Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCRC logo
USDCRC
USDCRC
13:40:00
453.63 CRC
-0.07 (%-0.02)
Previous Close: 453.7·
Volatility: 0.27
Day Low₺452.59
Day High₺453.79
Bid450.61
Ask456.67

Market Data

Spot Rate
B:450.61
A:456.67
Week over week (WoW)
-0.27%
Month over month (MoM)
-0.04%
Year to date (YTD)
-8.82%
Year over year (YoY)
-10.13%
Overview
Technicals
Comments
Archive

USDCRC: US Dollar / Costa Rican Colón Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 470.8849
CLOSE 470.5445

Low

LOW 452.01

High

HIGH 498.41
DATEOPENHIGHLOWCLOSE
01/01/2026497.5498.18497.25497.25
01/04/2026497.25497.6497.11497.11
01/05/2026497.11497.11497.11497.11
01/06/2026497.11497.52497.1497.1
01/07/2026497.1497.73497.1497.24
01/08/2026497.24497.35497.24497.24
01/11/2026497.24497.87497.08497.08
01/12/2026497.08497.62496.7496.7
01/13/2026496.7496.7494.74494.74
01/14/2026494.74494.87490.03490.03
01/15/2026490.65491.26488.97488.97
01/18/2026488.97488.97487.44487.44
01/19/2026487.44493.23487.44487.83
01/20/2026487.65493.98486.73493.98
01/21/2026493.98495.37493.5494.88
01/22/2026494.88494.88494.88494.88
01/25/2026494.88498.41494.88496.8
01/26/2026496.8496.91496.31496.46
01/27/2026496.38496.38494.75494.75
01/28/2026494.75495.19494.5495.19
01/29/2026495.19496.19495.19496.19
02/01/2026496.19496.6496496.45
02/02/2026496.53496.61495.74495.74
02/03/2026495.74495.74495.02495.38
02/04/2026495.74496.23495.74495.75
02/05/2026495.75495.75495.75495.75
02/08/2026495.75495.75494.9494.9
02/09/2026494.88495.1494.62494.62
02/10/2026494.62494.62493.46493.46
02/11/2026492.88492.88488.8489.25
02/12/2026488.48488.48485.89486.38
02/15/2026485.35485.35481.85481.85
02/16/2026481.82482.77479.89479.89
02/17/2026479.88482.2479.18482.2
02/18/2026482.21482.21481.09481.41
02/19/2026481.25481.91477.16477.17
02/22/2026477.16477.16475.06475.06
02/23/2026475.06475.06474.44474.44
02/24/2026474.44476.11474.34475.11
02/25/2026475.04475.7473.91474.6
02/26/2026474.25474.25472.03472.45
03/01/2026472.51472.51469.99469.99
03/02/2026469.99469.99469.24469.99
03/03/2026469.52471.32469.26471.25
03/04/2026471.3475.35471.17475.35
03/05/2026475.42478.31475.42478.28
03/08/2026478.3478.32476.43476.43
03/09/2026476.42476.71470.71470.83
03/10/2026470.74472.03470.65472.03
03/11/2026472.03472.12471.63472.12
03/12/2026472.31472.31470.68470.68
03/15/2026470.67470.67469.05469.65
03/16/2026469.66469.67468.42468.85
03/17/2026468.85468.85466.68466.68
03/18/2026466.67468.9466.67468.88
03/19/2026468.89468.89467.4467.55
03/22/2026467.57467.6466.22466.22
03/23/2026466.18467.03466.1466.57
03/24/2026466.57467.33465.84466.16
03/25/2026466.16466.33463.34463.61
03/26/2026463.63465.02463.63464.64
03/29/2026465.02465.02464.39464.93
03/30/2026464.96465.15464465.14
03/31/2026465.14465.37465.03465.16
04/01/2026465.28465.39464.25464.96
04/02/2026464.97465.15464.23464.88
04/05/2026464.97465.15464.23464.23
04/06/2026464.6464.97463.84464.19
04/07/2026463.84465.87463.84465.87
04/08/2026465.18465.79464.5465.55
04/09/2026465.68465.74463.43463.49
04/12/2026463.45463.45461.75461.95
04/13/2026461.98462.01459.99460.74
04/14/2026461.12461.12458.9458.9
04/15/2026458.9458.9458.41458.61
04/16/2026458.61458.61455.28455.43
04/19/2026455.5455.65454.97455.27
04/20/2026455.42455.57454.66455.06
04/21/2026454.93456.01454.79455.93
04/22/2026455.98456.02455.48456.02
04/23/2026456.04456.59455.5456.41
04/26/2026456.66456.66454.65454.75
04/27/2026454.69454.9454.07454.9
04/28/2026454.91454.92453.85454.74
04/29/2026454.83455.3454.15454.74
04/30/2026454.37455.32454.24454.33
05/03/2026454.38454.5454.2454.42
05/04/2026454.42455.1454.21454.97
05/05/2026455.12456.56455.12456.46
05/06/2026456.52459.57455.54459.13
05/07/2026458.56459.7457.2457.76
05/10/2026458.31458.31457.52457.52
05/11/2026457.51457.55455.91456.2
05/12/2026456.25456.3455.11455.81
05/13/2026455.81455.82454.27454.51
05/14/2026454.53454.53453.92453.92
05/17/2026454.31454.31453.35453.84
05/18/2026454.08454.31452.58452.58
05/19/2026452.58452.71452.25452.71
05/20/2026452.71453.36452.55452.61
05/21/2026452.6454.96452.6454.96
05/24/2026452.4453.71452.34452.34
05/25/2026452.24452.78452.03452.46
05/26/2026452.63453.94452.63453.58
05/27/2026453.8453.91452.01452.66
05/28/2026452.64454.21452.58453.8
05/31/2026455.08455.63454.3455.44
06/01/2026455.53457.81455.06457.27
06/02/2026457.58459.97457.44459.38
06/03/2026459.67460.66459.39459.71
06/04/2026459.84462.36459.84461.54
06/07/2026461.51462.21459.93462.21
06/08/2026461.35461.48458.79458.88
06/09/2026458.75458.75456.06456.71
06/10/2026456.59457.74454.21455.2
06/11/2026454.85454.89454.16454.87
06/14/2026454.88455.53454.82454.82
06/15/2026454.91455.47454.4454.4
06/16/2026454.3454.3453.09453.09
06/17/2026453.09454.26452.87453.7
06/18/2026453.66453.79452.59453.65