USDCRC
USDCRC
16:00:02
453.63 CRC
-0.07 (%-0.02)
Previous Close: 453.7·
Volatility: 0.27
Day Low₺452.59
Day High₺453.79
Market Data
Spot Rate
B:450.58
A:456.69
Week over week (WoW)
-0.27%
Month over month (MoM)
-0.04%
Year to date (YTD)
-8.82%
Year over year (YoY)
-10.13%
USDCRC: US Dollar / Costa Rican Colón Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 567.6039
CLOSE 568.008
Low
LOW 564.75
High
HIGH 573.18
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 570.65 | 571.64 | 567.82 | 569.35 |
| 11/06/2017 | 570.35 | 570.35 | 567.82 | 569.75 |
| 11/07/2017 | 568.77 | 570.91 | 567.82 | 567.82 |
| 11/08/2017 | 569.91 | 571.08 | 567.82 | 571.07 |
| 11/09/2017 | 570.08 | 573.18 | 567.66 | 571.4 |
| 11/12/2017 | 571.4 | 571.4 | 568.09 | 570.9 |
| 11/13/2017 | 569.92 | 570.9 | 567.42 | 569.92 |
| 11/14/2017 | 567.42 | 570.24 | 566.78 | 569.95 |
| 11/15/2017 | 566.78 | 569.95 | 566.78 | 568.3 |
| 11/16/2017 | 567.96 | 569.28 | 564.94 | 567.76 |
| 11/19/2017 | 567.76 | 568.75 | 566.445 | 567.45 |
| 11/20/2017 | 565.73 | 567.76 | 565.73 | 567.76 |
| 11/21/2017 | 570.27 | 570.27 | 564.75 | 566.63 |
| 11/22/2017 | 565.63 | 566.63 | 565.275 | 565.57 |
| 11/23/2017 | 565.57 | 569.93 | 565.57 | 566.63 |
| 11/26/2017 | 566.63 | 567.6 | 565.57 | 566.48 |
| 11/27/2017 | 567.6 | 567.6 | 565.7 | 567.11 |
| 11/28/2017 | 566.19 | 567.11 | 566.12 | 566.8 |
| 11/29/2017 | 567 | 569.73 | 565.765 | 567 |
| 11/30/2017 | 566.44 | 568.21 | 565.64 | 567.4 |
| 12/03/2017 | 567.4 | 567.4 | 565.58 | 566.22 |
| 12/04/2017 | 567.25 | 568.5 | 566.22 | 568.5 |
| 12/05/2017 | 567.94 | 568.5 | 566.25 | 567.08 |
| 12/06/2017 | 566.25 | 567.72 | 565.77 | 567.52 |
| 12/07/2017 | 567.52 | 567.83 | 565.85 | 567.82 |
| 12/10/2017 | 565.67 | 567.82 | 565.67 | 566.33 |
| 12/11/2017 | 566.33 | 567 | 566 | 566.72 |
| 12/12/2017 | 566 | 566.9 | 566 | 566.88 |
| 12/13/2017 | 566 | 569.43 | 565.805 | 566 |
| 12/14/2017 | 566.13 | 567.72 | 565.775 | 567 |
| 12/17/2017 | 565.705 | 567.7 | 565.705 | 567 |
| 12/18/2017 | 567 | 567.02 | 565.94 | 566.92 |
| 12/19/2017 | 566.22 | 567.16 | 566.21 | 567.15 |
| 12/20/2017 | 566.5 | 567.97 | 565.765 | 567.81 |
| 12/21/2017 | 567.81 | 569.01 | 566.14 | 567 |
| 12/24/2017 | 567.375 | 569 | 567.375 | 569 |
| 12/25/2017 | 567 | 569 | 567 | 568.15 |
| 12/26/2017 | 567.68 | 569.26 | 567 | 569.25 |
| 12/27/2017 | 567 | 570.52 | 567 | 570.13 |
| 12/28/2017 | 570.5 | 570.5 | 566.13 | 570.4 |
| 12/31/2017 | 570.42 | 570.42 | 570.4 | 570.4 |