Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCRC logo
USDCRC
USDCRC
16:00:02
453.63 CRC
-0.07 (%-0.02)
Previous Close: 453.7·
Volatility: 0.27
Day Low₺452.59
Day High₺453.79
Bid450.58
Ask456.69

Market Data

Spot Rate
B:450.58
A:456.69
Week over week (WoW)
-0.27%
Month over month (MoM)
-0.04%
Year to date (YTD)
-8.82%
Year over year (YoY)
-10.13%
Overview
Technicals
Comments
Archive

USDCRC: US Dollar / Costa Rican Colón Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 621.7228
CLOSE 621.5705

Low

LOW 608.23

High

HIGH 644.22
DATEOPENHIGHLOWCLOSE
01/03/2021612.95615.32610.11612.09
01/04/2021612.85614.89611.54611.61
01/05/2021611.57613.08611.54611.71
01/06/2021612.01615.89611.09613.89
01/07/2021614.26616.13613.89614.2
01/10/2021615.75616.43613.5614.95
01/11/2021614.55614.95612.3614.2
01/12/2021613.7614.2612.14612.86
01/13/2021612.87613.21610.61611.47
01/14/2021611.48611.76608.23608.41
01/17/2021608.25609.76608.25608.93
01/18/2021609.02611.55608.53608.83
01/19/2021610.16611.72608.33609.44
01/20/2021610.28611.72609.19609.86
01/21/2021609.72612.96609.72611.55
01/24/2021612.31612.67610.51611.66
01/25/2021611.74613.32609.97612.65
01/26/2021612.85613.41612.31612.82
01/27/2021613.09613.44612.46613.44
01/28/2021613.72613.79612.8613.6
01/31/2021614.13614.4612.67613.7
02/01/2021613.81613.84612.36612.81
02/02/2021613.49614.25612.3613.34
02/03/2021613.07614.3612.78613.39
02/04/2021613.99614.29611.66612.8
02/07/2021612.29613.71609.93612.11
02/08/2021611.79612.94610.59612.19
02/09/2021612.18613.14611.05611.61
02/10/2021611.35612.9610.75611.36
02/11/2021612.65612.97609.97610.18
02/14/2021611.25611.42609.46609.5
02/15/2021610.08612.16609.12610.33
02/16/2021609.25612.98609.18610.98
02/17/2021612.4612.74610.62611.89
02/18/2021611.46612.89611.02611.84
02/21/2021611.98613.09610.49611.76
02/22/2021611.55612.73609.93611.71
02/23/2021611.63613.34610.63611.48
02/24/2021611.8612.24610.65610.9
02/25/2021611.4613.69610.32612.22
02/28/2021613.24614.05611.1612.97
03/01/2021613.61615.23611.44612.83
03/02/2021612.86614.22612.21612.43
03/03/2021613.75614.75611.39612.42
03/04/2021612.69613.3611.64612.22
03/07/2021612.59613.26611.22612.23
03/08/2021612.21613.5610.81611.24
03/09/2021610.82613.06609.53610.75
03/10/2021609.53611.73609.49610.92
03/11/2021611.27611.94610610.6
03/14/2021611.15612.06609.91611.11
03/15/2021611.36612.22609.98610.91
03/16/2021610.95612.32609.95610.99
03/17/2021611.89612.45610.1611.1
03/18/2021611.76612.91610.35611.12
03/21/2021611.98612.43609.99610.89
03/22/2021610.94612.51609.6611.17
03/23/2021611.15612.52609.32611.83
03/24/2021612.52614.35610.18611.22
03/25/2021613.01614.29611.79612.53
03/28/2021612.53613.66611.76612.45
03/29/2021612.49614.32611.5614.23
03/30/2021614.24614.32612.36613.88
03/31/2021614.11614.72611.99613.88
04/01/2021614.11614.23611.91613.88
04/04/2021613.52613.88611.8613.4
04/05/2021613.28613.4610.99612.9
04/06/2021613.03613.57611.04612.1
04/07/2021612.11613.43610.65612.32
04/08/2021613.01614.03612.06612.78
04/11/2021613.62614.34611.91613.11
04/12/2021613.13613.14611.16612.49
04/13/2021612.75613.89611.43613.11
04/14/2021613.67614.3612.05613.27
04/15/2021613.95614.08612.44613.28
04/18/2021612.83614.58612.69613
04/19/2021613.02615.09612.76614.21
04/20/2021614.74615.72613.17614.41
04/21/2021614.67616.55613.49614.48
04/22/2021616.19616.9613.74614.49
04/25/2021615.94616.56613.74614.49
04/26/2021615.5618.06614.49617.02
04/27/2021617.72618.49616.07617.72
04/28/2021617.6619.49616.36617.73
04/29/2021618.72619.11615.65616.24
05/02/2021616.32618.09614.68616.24
05/03/2021617.29617.82615.09616.8
05/04/2021617.57618.32613.65615.3
05/05/2021615.46616.54613.81616.54
05/06/2021615.42618.2613.61617.56
05/09/2021617.03618.07614.89615.03
05/10/2021614.96616.7614.65614.91
05/11/2021614.9616.7614.47616.39
05/12/2021616.68617.96615.66616.39
05/13/2021616.39617.2613.75613.91
05/16/2021613.91615.25613.03614.41
05/17/2021614.41616.52613.64616.46
05/18/2021616.43616.52615.13616.41
05/19/2021616.41617.8615.62617.79
05/20/2021617.8617.8616.01617.8
05/23/2021616.01618.16615.57618.05
05/24/2021617.11618.31617.06618.05
05/25/2021617.63618.53617.52618.05
05/26/2021618.05618.09617.13618.04
05/27/2021618.05618.51617.42618.1
05/30/2021618.02618.1616.31616.38
05/31/2021616.34618.27616.29618.22
06/01/2021618.23619.67617.13619.44
06/02/2021619.56619.68618.53619.55
06/03/2021619.55619.55618.04619.55
06/06/2021619.55619.55617.12619.05
06/07/2021617.7619.07616.39616.49
06/08/2021616.5619.07616.5617.2
06/09/2021618.14619.25617.87619.07
06/10/2021619.08619.08617.5618.23
06/13/2021618.29618.83617.75618.82
06/14/2021618.83618.83617.58618.5
06/15/2021617.98618.5616.19617.5
06/16/2021616.6617.99616.57617.5
06/17/2021617.5619.25617.3619.25
06/20/2021618.19619.25617.14619.22
06/21/2021618.17619.62617.42618.84
06/22/2021619.23619.62617.41618.95
06/23/2021619.29619.7617.94619.63
06/24/2021619.7619.95619.11619.7
06/27/2021619.28619.7618.19619.39
06/28/2021619.31619.94618.32619.94
06/29/2021619.46620.13618.94619.94
06/30/2021620.09621.22618.97620.13
07/01/2021620.3620.34619.34619.91
07/04/2021620.36620.58619.09619.91
07/05/2021620.36621.8619.02620.16
07/06/2021620.33620.58618.8620.58
07/07/2021620.54620.91619.05620.91
07/08/2021620.15622.58619.94620.91
07/11/2021620.91623.14619619
07/12/2021620.98621.23618.65620.09
07/13/2021620.1622.24618.54619.68
07/14/2021618.88621.09617.9619.68
07/15/2021620.05621.09618.98620.13
07/18/2021620.14620.14618.79620
07/19/2021619.83620.01618.18619.95
07/20/2021618.29621.94618.13619.96
07/21/2021621.05621.12618.03618.03
07/22/2021618.99620.25618.61620.05
07/25/2021620.06621.31619.02620.06
07/26/2021620.23620.31618.87619.77
07/27/2021620.09621.44618.55619.77
07/28/2021619.62620.72618.43619.77
07/29/2021619.75622.24619.39619.77
08/01/2021621.35622.25618.92620.2
08/02/2021621.04622620.05620.41
08/03/2021620.29621.99619.95620.05
08/04/2021620.91621.52618.54620.04
08/05/2021620.05621.92619.36619.85
08/08/2021619.9622.09619.31622.09
08/09/2021621.74623.43620.53621.37
08/10/2021621.58623.32620.67622.86
08/11/2021623.13624.55621.07621.55
08/12/2021621.54623.11620.77621.28
08/15/2021621.28622.57619.34620.12
08/16/2021620.3620.67619.43620.19
08/17/2021620.51621.05619.47620.19
08/18/2021620.94621.13619.73620.54
08/19/2021621.13621.28619.94620.54
08/22/2021619.96621.15619.59620.99
08/23/2021620.98621.86619.89621.24
08/24/2021621.59623.46620.12621.64
08/25/2021622.13624620.49621.64
08/26/2021623623.94621.12621.84
08/29/2021623.56623.98621.53621.84
08/30/2021623.27623.73621.72622.31
08/31/2021623.57624.58621.85624.07
09/01/2021624.11625.51623.39624.25
09/02/2021625.1625.51623.17624.25
09/05/2021624.17624.25622.83624.25
09/06/2021624.17625.75623.19625.69
09/07/2021624.97625.68623.86624.25
09/08/2021625.2626.35624.25624.26
09/09/2021626.29627.92624.21624.91
09/12/2021624.91627.93624.79624.9
09/13/2021626.23626.89624.4624.76
09/14/2021626.16627.2624.19624.4
09/15/2021625.22625.63624.03624.67
09/16/2021625.47626.36624.08624.11
09/19/2021624.96625.39623.3624.32
09/20/2021624.63625.87623.63624.32
09/21/2021625.5625.9623.49624.76
09/22/2021624.79626.02623.75626.02
09/23/2021626.02628.59626.02628.59
09/26/2021628.62628.62624.82625.76
09/27/2021625.65627.28625.26625.56
09/28/2021626.52628.29625.56628.29
09/29/2021628.29628.29627.38628.23
09/30/2021628.23628.23625.68625.96
10/03/2021626.07627.78625.72626.08
10/04/2021627.1627.18625.87625.96
10/05/2021627.04627.86625.05625.73
10/06/2021625.92628.12625.12626.18
10/07/2021627.45629.14626.18626.18
10/10/2021628.17629.28626.18626.21
10/11/2021626.2629.65625.92627.33
10/12/2021627.06629.38626.79628.13
10/13/2021628.52630.16627.53628.13
10/14/2021629.67630.25627.79628.13
10/17/2021628.93629.81627.97628.13
10/18/2021628.81630.33627.61628.38
10/19/2021628.69630.23628.31628.38
10/20/2021628.66630.63628.37628.38
10/21/2021629.6631.72628.38629.31
10/24/2021629.94632.12629.19629.7
10/25/2021629.65633.68629.63629.65
10/26/2021629.64635.6629.63633.49
10/27/2021634.74637.72633.49637.71
10/28/2021637.72639.26635.78637.72
10/31/2021637.74639.46637.35637.73
11/01/2021637.72639.19637.53638.44
11/02/2021638.85640.29637.99638.45
11/03/2021639.59640.4638.43640.4
11/04/2021640.33641.8639.21640.4
11/07/2021640.41642.13639.06641.52
11/08/2021641.93642.39639.65641.52
11/09/2021641.81642.79639.38642.56
11/10/2021642.58643.33641.75642.58
11/11/2021643.07643.9641.75642.58
11/14/2021642.6643.94641.95642.57
11/15/2021642.89643.34639.64640
11/16/2021639.72641.29639.04640.06
11/17/2021639.1640.09638.86640.06
11/18/2021639.43640.06639.07640.06
11/21/2021640.06640.06637.48639.42
11/22/2021639.74640.06636.83640.06
11/23/2021640.06640.06637.28640.06
11/24/2021640.06640.06637.25639.66
11/25/2021639.66639.67628628
11/28/2021629.83631.98628628
11/29/2021628.1631.24627.95628
11/30/2021629.77630.8628628.42
12/01/2021628.93631.03628.39628.42
12/02/2021628.92631.06628.42629.44
12/05/2021630.06633.6629.43633.21
12/06/2021631.43635.93631.43634.21
12/07/2021635.49638.46634.2638.46
12/08/2021638.16640.49637638.46
12/09/2021640.12640.81638.2638.48
12/12/2021638.48640.42638.08638.12
12/13/2021638.1639.65637.93638.18
12/14/2021638.16640.33638.04638.86
12/15/2021639.93640.03637.92638.17
12/16/2021638.38639.05637.54638.17
12/19/2021638.17638.86637.7638.1
12/20/2021638.59640.5637.16640.07
12/21/2021639.59643.01638.5642.66
12/22/2021642.89643.74641.86642.65
12/23/2021643.69643.98642.21642.67
12/26/2021642.73644.22641.42641.91
12/27/2021641.42642.98641.29641.95
12/28/2021642.54642.98641.62641.96
12/29/2021642.95643.45641.62641.96
12/30/2021641.74643.52641.64641.96