Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCHF logo
USDCHF
USDCHF
12:59:15
0.8063 Fr
+0.0017 (%+0.21)
Previous Close: 0.8046·
Volatility: 0.6100
Day Low₺0.8042
Day High₺0.8091
Bid0.8062
Ask0.8065

Market Data

Spot Rate
B:0.8062
A:0.8065
Week over week (WoW)
+1.19%
Month over month (MoM)
+3.27%
Year to date (YTD)
+1.79%
Year over year (YoY)
-1.51%
Overview
Technicals
Comments
Archive

USDCHF: US Dollar / Swiss Franc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7855
CLOSE 0.7857

Low

LOW 0.7604

High

HIGH 0.8091
DATEOPENHIGHLOWCLOSE
01/01/20260.79270.79410.79010.7924
01/04/20260.79240.79670.79120.7914
01/05/20260.79140.79590.79060.7957
01/06/20260.79570.79770.79440.7976
01/07/20260.79760.79990.79680.7995
01/08/20260.79950.80170.79840.8007
01/11/20260.80090.80170.79550.7977
01/12/20260.79760.80150.79670.8008
01/13/20260.80080.80270.79830.8004
01/14/20260.80040.8040.79940.8036
01/15/20260.80360.80390.80060.8031
01/18/20260.80310.80310.79620.7974
01/19/20260.79740.79840.78780.7902
01/20/20260.79020.79680.78890.7954
01/21/20260.79530.79650.78930.7896
01/22/20260.78960.79140.78150.7817
01/25/20260.77840.77930.7730.7766
01/26/20260.77660.77840.76040.7624
01/27/20260.76240.77270.76060.769
01/28/20260.7690.77050.76460.7655
01/29/20260.76550.7730.76360.773
02/01/20260.7730.78170.77140.7795
02/02/20260.77950.78020.77380.7753
02/03/20260.77540.77750.77450.777
02/04/20260.7770.77870.77420.7782
02/05/20260.77820.77860.7750.7753
02/08/20260.77560.77710.76570.7664
02/09/20260.76640.76870.76290.7679
02/10/20260.76790.7730.76480.7714
02/11/20260.77150.77250.76660.7694
02/12/20260.76940.77180.7670.7678
02/15/20260.76760.77040.76740.7693
02/16/20260.76930.7740.76870.7701
02/17/20260.77020.77320.76970.773
02/18/20260.7730.77620.7720.7753
02/19/20260.77540.77720.7730.7751
02/22/20260.77540.77680.7710.7743
02/23/20260.77430.77660.7730.7738
02/24/20260.77380.77570.77180.7729
02/25/20260.77290.77530.7710.7739
02/26/20260.77390.77470.76710.7687
03/01/20260.76810.78130.76740.7796
03/02/20260.77960.78780.77840.7811
03/03/20260.78110.78350.77870.7791
03/04/20260.77910.78370.77820.7811
03/05/20260.7810.78270.7760.7769
03/08/20260.77830.78250.77690.7773
03/09/20260.77760.77910.77470.7786
03/10/20260.77830.78080.77650.7805
03/11/20260.78020.78630.77960.786
03/12/20260.78590.79170.78470.7914
03/15/20260.79090.79220.78650.7877
03/16/20260.78750.790.78430.7847
03/17/20260.78470.79360.78440.7932
03/18/20260.79330.79580.78570.7882
03/19/20260.78810.79050.78550.7879
03/22/20260.78810.79390.78340.7863
03/23/20260.78640.79240.7860.7882
03/24/20260.78820.79240.78690.7916
03/25/20260.79170.79590.79130.7951
03/26/20260.7950.79930.79420.799
03/29/20260.79870.80120.7970.7995
03/30/20260.79920.80420.79790.7994
03/31/20260.79970.80050.79050.7942
04/01/20260.79420.80080.79280.7987
04/02/20260.79870.80150.79770.8
04/05/20260.79960.80180.79610.7981
04/06/20260.79820.80110.79730.7977
04/07/20260.79810.79850.78690.7913
04/08/20260.79150.79220.78790.7905
04/09/20260.79030.79140.78540.789
04/12/20260.78980.79340.7830.7838
04/13/20260.78370.78410.7790.7808
04/14/20260.78090.78310.77980.7819
04/15/20260.78190.78450.77980.7835
04/16/20260.78370.7840.77750.7815
04/19/20260.78150.78390.77750.7783
04/20/20260.77830.78260.7780.7807
04/21/20260.78080.78490.77910.7847
04/22/20260.78420.78730.78310.7863
04/23/20260.78590.78760.78450.7847
04/26/20260.78530.78670.7830.7855
04/27/20260.78530.79110.78480.7892
04/28/20260.78920.79240.78830.7915
04/29/20260.79120.79230.78050.7814
04/30/20260.78130.7830.77790.7817
05/03/20260.78090.78470.77950.7839
05/04/20260.78390.78480.78130.783
05/05/20260.78290.78350.77710.7787
05/06/20260.77860.78060.77650.7805
05/07/20260.78030.78090.77610.7763
05/10/20260.77710.77950.77680.7779
05/11/20260.77790.78230.77740.7805
05/12/20260.78050.7830.77990.7818
05/13/20260.78190.7840.78070.7837
05/14/20260.78360.78730.78340.7867
05/17/20260.78670.78770.7840.7844
05/18/20260.78440.79060.7840.7889
05/19/20260.78890.79060.78570.7871
05/20/20260.7870.79040.78570.7866
05/21/20260.78660.78750.78380.7849
05/24/20260.78460.78460.78070.7826
05/25/20260.78250.78640.78250.7856
05/26/20260.78560.78750.78430.7871
05/27/20260.78710.78990.78330.7839
05/28/20260.78390.78470.77950.7808
05/31/20260.78090.78840.78090.7867
06/01/20260.78660.78840.78440.7872
06/02/20260.78730.79270.78660.7921
06/03/20260.79210.79220.78670.7895
06/04/20260.78940.79670.78720.7961
06/07/20260.7960.79860.79470.7978
06/08/20260.79770.79910.79480.7982
06/09/20260.79810.80020.79650.7999
06/10/20260.79950.80120.79410.7948
06/11/20260.79480.79760.79420.7968
06/14/20260.79660.79670.79210.7947
06/15/20260.79460.79590.79210.7931
06/16/20260.79310.80150.7910.7997
06/17/20260.79980.80620.79820.8046
06/18/20260.80460.80910.80420.8063