USDCHF: US Dollar / Swiss Franc Historical Data

OPEN 0.9876

CLOSE 0.9869

LOW 0.9735

HIGH 0.9987

DATE	OPEN	HIGH	LOW	CLOSE
11/09/2017	0.9943	0.997	0.9926	0.9959
11/12/2017	0.9966	0.9987	0.9937	0.996
11/13/2017	0.9961	0.9972	0.9882	0.9896
11/14/2017	0.9896	0.9912	0.9847	0.9882
11/15/2017	0.9882	0.9946	0.9882	0.9942
11/16/2017	0.994	0.9944	0.9877	0.9887
11/19/2017	0.9888	0.9938	0.9879	0.9938
11/20/2017	0.9937	0.9947	0.9899	0.9914
11/21/2017	0.9914	0.9919	0.9813	0.982
11/22/2017	0.9819	0.9829	0.9795	0.9818
11/23/2017	0.9815	0.9828	0.9787	0.9798
11/26/2017	0.9795	0.982	0.9779	0.9817
11/27/2017	0.9817	0.9853	0.9804	0.9845
11/28/2017	0.9845	0.9871	0.9819	0.9843
11/29/2017	0.9842	0.9883	0.9817	0.9838
11/30/2017	0.9838	0.9871	0.9736	0.9767
12/03/2017	0.9817	0.9868	0.9795	0.9855
12/04/2017	0.9855	0.9889	0.9837	0.9877
12/05/2017	0.9875	0.9911	0.9856	0.9899
12/06/2017	0.99	0.9947	0.9883	0.9943
12/07/2017	0.9944	0.9979	0.9924	0.993
12/10/2017	0.9943	0.9945	0.9898	0.9919
12/11/2017	0.9921	0.9937	0.989	0.9913
12/12/2017	0.9912	0.9928	0.9843	0.9857
12/13/2017	0.9858	0.9905	0.984	0.9876
12/14/2017	0.9876	0.9935	0.9874	0.9905
12/17/2017	0.99	0.9918	0.984	0.9859
12/18/2017	0.9859	0.9879	0.9835	0.9847
12/19/2017	0.9847	0.9886	0.9829	0.9866
12/20/2017	0.9866	0.991	0.9855	0.9878
12/21/2017	0.9878	0.9912	0.9878	0.9892
12/24/2017	0.9896	0.9898	0.9869	0.9886
12/25/2017	0.9882	0.9916	0.9882	0.9895
12/26/2017	0.9895	0.9905	0.9861	0.9868
12/27/2017	0.9868	0.9869	0.9772	0.9791
12/28/2017	0.979	0.9797	0.9735	0.9744
12/31/2017	0.9743	0.9769	0.9743	0.9755

Menu