USDCHF
USDCHF
12:57:49
0.8062 Fr
+0.0016 (%+0.20)
Previous Close: 0.8046·
Volatility: 0.6100
Day Low₺0.8042
Day High₺0.8091
Market Data
Spot Rate
B:0.8061
A:0.8064
Week over week (WoW)
+1.18%
Month over month (MoM)
+3.25%
Year to date (YTD)
+1.78%
Year over year (YoY)
-1.53%
USDCHF: US Dollar / Swiss Franc Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9549
CLOSE 0.955
Low
LOW 0.9091
High
HIGH 1.0148
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.9118 | 0.92 | 0.9113 | 0.9187 |
| 01/03/2022 | 0.9188 | 0.9197 | 0.9136 | 0.9162 |
| 01/04/2022 | 0.9163 | 0.9183 | 0.9141 | 0.9178 |
| 01/05/2022 | 0.9179 | 0.9224 | 0.9165 | 0.9218 |
| 01/06/2022 | 0.9217 | 0.9232 | 0.9182 | 0.9182 |
| 01/09/2022 | 0.919 | 0.9276 | 0.9186 | 0.9272 |
| 01/10/2022 | 0.9273 | 0.9278 | 0.9232 | 0.9237 |
| 01/11/2022 | 0.9238 | 0.9245 | 0.9129 | 0.9138 |
| 01/12/2022 | 0.9137 | 0.9149 | 0.9091 | 0.9113 |
| 01/13/2022 | 0.9114 | 0.9142 | 0.9093 | 0.9136 |
| 01/16/2022 | 0.9131 | 0.9159 | 0.9121 | 0.9142 |
| 01/17/2022 | 0.9143 | 0.918 | 0.9131 | 0.9174 |
| 01/18/2022 | 0.9175 | 0.9178 | 0.9144 | 0.9155 |
| 01/19/2022 | 0.9156 | 0.9181 | 0.9138 | 0.9179 |
| 01/20/2022 | 0.918 | 0.9181 | 0.9108 | 0.9122 |
| 01/23/2022 | 0.9121 | 0.9159 | 0.9109 | 0.9144 |
| 01/24/2022 | 0.9145 | 0.9204 | 0.9132 | 0.918 |
| 01/25/2022 | 0.9181 | 0.9246 | 0.9169 | 0.9238 |
| 01/26/2022 | 0.9239 | 0.9338 | 0.9232 | 0.9313 |
| 01/27/2022 | 0.9314 | 0.933 | 0.929 | 0.931 |
| 01/30/2022 | 0.9306 | 0.9343 | 0.9251 | 0.9266 |
| 01/31/2022 | 0.9265 | 0.9278 | 0.9204 | 0.9211 |
| 02/01/2022 | 0.921 | 0.9222 | 0.9179 | 0.9191 |
| 02/02/2022 | 0.919 | 0.9235 | 0.9177 | 0.9213 |
| 02/03/2022 | 0.9214 | 0.9258 | 0.9192 | 0.9249 |
| 02/06/2022 | 0.9252 | 0.9263 | 0.9221 | 0.9235 |
| 02/07/2022 | 0.9236 | 0.9263 | 0.9225 | 0.9249 |
| 02/08/2022 | 0.9248 | 0.9257 | 0.9221 | 0.9241 |
| 02/09/2022 | 0.924 | 0.9297 | 0.9226 | 0.9267 |
| 02/10/2022 | 0.9266 | 0.9287 | 0.9237 | 0.9247 |
| 02/13/2022 | 0.9253 | 0.9272 | 0.9237 | 0.9258 |
| 02/14/2022 | 0.9257 | 0.9274 | 0.9226 | 0.9254 |
| 02/15/2022 | 0.9255 | 0.9261 | 0.9206 | 0.9216 |
| 02/16/2022 | 0.9215 | 0.9229 | 0.9188 | 0.9201 |
| 02/17/2022 | 0.9202 | 0.9218 | 0.9191 | 0.9213 |
| 02/20/2022 | 0.9214 | 0.9222 | 0.915 | 0.9165 |
| 02/21/2022 | 0.9164 | 0.9228 | 0.9151 | 0.9216 |
| 02/22/2022 | 0.9217 | 0.922 | 0.9168 | 0.9181 |
| 02/23/2022 | 0.9182 | 0.9289 | 0.9172 | 0.9251 |
| 02/24/2022 | 0.9252 | 0.9285 | 0.9228 | 0.9254 |
| 02/27/2022 | 0.9257 | 0.9279 | 0.9166 | 0.9171 |
| 02/28/2022 | 0.9172 | 0.9206 | 0.915 | 0.9182 |
| 03/01/2022 | 0.9183 | 0.924 | 0.9166 | 0.9204 |
| 03/02/2022 | 0.9205 | 0.9217 | 0.9179 | 0.9187 |
| 03/03/2022 | 0.9188 | 0.921 | 0.9166 | 0.9168 |
| 03/06/2022 | 0.9175 | 0.9273 | 0.9167 | 0.9256 |
| 03/07/2022 | 0.9257 | 0.9306 | 0.9249 | 0.9289 |
| 03/08/2022 | 0.929 | 0.9303 | 0.925 | 0.9263 |
| 03/09/2022 | 0.9264 | 0.9309 | 0.9255 | 0.9305 |
| 03/10/2022 | 0.9306 | 0.9351 | 0.929 | 0.9348 |
| 03/13/2022 | 0.934 | 0.9388 | 0.932 | 0.9386 |
| 03/14/2022 | 0.9385 | 0.9432 | 0.9372 | 0.9412 |
| 03/15/2022 | 0.9413 | 0.946 | 0.939 | 0.9402 |
| 03/16/2022 | 0.9403 | 0.9431 | 0.9336 | 0.9369 |
| 03/17/2022 | 0.937 | 0.9383 | 0.9314 | 0.9317 |
| 03/20/2022 | 0.9321 | 0.9353 | 0.9294 | 0.9337 |
| 03/21/2022 | 0.9336 | 0.9375 | 0.9313 | 0.9328 |
| 03/22/2022 | 0.9332 | 0.9358 | 0.9301 | 0.9305 |
| 03/23/2022 | 0.9306 | 0.9346 | 0.9297 | 0.9302 |
| 03/24/2022 | 0.9303 | 0.9314 | 0.926 | 0.9305 |
| 03/27/2022 | 0.9307 | 0.9381 | 0.9301 | 0.9344 |
| 03/28/2022 | 0.9343 | 0.9374 | 0.9297 | 0.9314 |
| 03/29/2022 | 0.9313 | 0.9318 | 0.9219 | 0.9232 |
| 03/30/2022 | 0.923 | 0.9259 | 0.9195 | 0.9227 |
| 03/31/2022 | 0.9225 | 0.9279 | 0.922 | 0.9254 |
| 04/03/2022 | 0.9257 | 0.9281 | 0.9245 | 0.9263 |
| 04/04/2022 | 0.9264 | 0.9298 | 0.9237 | 0.9295 |
| 04/05/2022 | 0.9297 | 0.935 | 0.9289 | 0.9332 |
| 04/06/2022 | 0.933 | 0.9348 | 0.9317 | 0.9341 |
| 04/07/2022 | 0.9339 | 0.9374 | 0.9327 | 0.9343 |
| 04/10/2022 | 0.9334 | 0.9372 | 0.9302 | 0.931 |
| 04/11/2022 | 0.9308 | 0.9345 | 0.9286 | 0.9329 |
| 04/12/2022 | 0.9331 | 0.9356 | 0.9314 | 0.9343 |
| 04/13/2022 | 0.9342 | 0.9433 | 0.9324 | 0.9422 |
| 04/14/2022 | 0.9423 | 0.9444 | 0.9412 | 0.9432 |
| 04/17/2022 | 0.9431 | 0.9453 | 0.942 | 0.9447 |
| 04/18/2022 | 0.9445 | 0.9524 | 0.9433 | 0.952 |
| 04/19/2022 | 0.9519 | 0.9536 | 0.9454 | 0.9484 |
| 04/20/2022 | 0.9485 | 0.9553 | 0.9457 | 0.9534 |
| 04/21/2022 | 0.9533 | 0.9592 | 0.9528 | 0.9572 |
| 04/24/2022 | 0.9571 | 0.9598 | 0.9547 | 0.9592 |
| 04/25/2022 | 0.959 | 0.9629 | 0.9564 | 0.9626 |
| 04/26/2022 | 0.9624 | 0.9701 | 0.9614 | 0.9691 |
| 04/27/2022 | 0.969 | 0.9759 | 0.9678 | 0.972 |
| 04/28/2022 | 0.9722 | 0.9736 | 0.9671 | 0.9734 |
| 05/01/2022 | 0.9722 | 0.9789 | 0.9708 | 0.9777 |
| 05/02/2022 | 0.9783 | 0.98 | 0.972 | 0.9789 |
| 05/03/2022 | 0.9781 | 0.9852 | 0.972 | 0.9721 |
| 05/04/2022 | 0.9722 | 0.989 | 0.9709 | 0.9848 |
| 05/05/2022 | 0.9849 | 0.9892 | 0.9827 | 0.9886 |
| 05/08/2022 | 0.988 | 0.9965 | 0.9872 | 0.9938 |
| 05/09/2022 | 0.9939 | 0.9975 | 0.9905 | 0.9958 |
| 05/10/2022 | 0.9959 | 0.9964 | 0.9872 | 0.9944 |
| 05/11/2022 | 0.9945 | 1.0049 | 0.993 | 1.003 |
| 05/12/2022 | 1.0034 | 1.0047 | 0.9992 | 1.0016 |
| 05/15/2022 | 1.0019 | 1.0064 | 1.0007 | 1.0018 |
| 05/16/2022 | 1.0019 | 1.0025 | 0.9918 | 0.9936 |
| 05/17/2022 | 0.9935 | 0.9984 | 0.986 | 0.9882 |
| 05/18/2022 | 0.9883 | 0.9891 | 0.9697 | 0.9726 |
| 05/19/2022 | 0.9729 | 0.9764 | 0.9694 | 0.9747 |
| 05/22/2022 | 0.9748 | 0.9751 | 0.9628 | 0.9655 |
| 05/23/2022 | 0.9658 | 0.967 | 0.9574 | 0.9603 |
| 05/24/2022 | 0.96 | 0.9643 | 0.9599 | 0.962 |
| 05/25/2022 | 0.9621 | 0.9633 | 0.9582 | 0.9587 |
| 05/26/2022 | 0.9595 | 0.9603 | 0.9544 | 0.9574 |
| 05/29/2022 | 0.957 | 0.9606 | 0.9553 | 0.957 |
| 05/30/2022 | 0.9577 | 0.962 | 0.9563 | 0.9595 |
| 05/31/2022 | 0.9594 | 0.9658 | 0.9585 | 0.963 |
| 06/01/2022 | 0.9632 | 0.9639 | 0.9574 | 0.9577 |
| 06/02/2022 | 0.9578 | 0.9642 | 0.9556 | 0.9622 |
| 06/05/2022 | 0.9623 | 0.9714 | 0.9605 | 0.9709 |
| 06/06/2022 | 0.9708 | 0.9779 | 0.9704 | 0.9728 |
| 06/07/2022 | 0.9731 | 0.9789 | 0.972 | 0.9785 |
| 06/08/2022 | 0.9784 | 0.9818 | 0.9723 | 0.9803 |
| 06/09/2022 | 0.9805 | 0.9898 | 0.9766 | 0.9881 |
| 06/12/2022 | 0.988 | 0.9994 | 0.9876 | 0.9976 |
| 06/13/2022 | 0.9978 | 1.0037 | 0.9873 | 1.0014 |
| 06/14/2022 | 1.0016 | 1.0049 | 0.9931 | 0.9942 |
| 06/15/2022 | 0.9943 | 0.9989 | 0.963 | 0.9664 |
| 06/16/2022 | 0.9666 | 0.9732 | 0.9619 | 0.9704 |
| 06/19/2022 | 0.9698 | 0.9715 | 0.9621 | 0.9676 |
| 06/20/2022 | 0.9675 | 0.9683 | 0.9631 | 0.966 |
| 06/21/2022 | 0.9661 | 0.9689 | 0.958 | 0.9613 |
| 06/22/2022 | 0.9614 | 0.9678 | 0.9567 | 0.9614 |
| 06/23/2022 | 0.9611 | 0.9632 | 0.9521 | 0.9583 |
| 06/26/2022 | 0.9579 | 0.962 | 0.9542 | 0.9562 |
| 06/27/2022 | 0.9564 | 0.9586 | 0.9533 | 0.9571 |
| 06/28/2022 | 0.9572 | 0.9578 | 0.9495 | 0.9548 |
| 06/29/2022 | 0.9549 | 0.9605 | 0.9529 | 0.9548 |
| 06/30/2022 | 0.9555 | 0.9641 | 0.9543 | 0.9595 |
| 07/03/2022 | 0.9607 | 0.9618 | 0.9561 | 0.9613 |
| 07/04/2022 | 0.9611 | 0.9705 | 0.9592 | 0.9687 |
| 07/05/2022 | 0.9684 | 0.9743 | 0.9671 | 0.9708 |
| 07/06/2022 | 0.971 | 0.9749 | 0.9681 | 0.9738 |
| 07/07/2022 | 0.9735 | 0.9797 | 0.9722 | 0.9767 |
| 07/10/2022 | 0.9764 | 0.9843 | 0.9762 | 0.9833 |
| 07/11/2022 | 0.9831 | 0.9859 | 0.9803 | 0.9822 |
| 07/12/2022 | 0.9825 | 0.9833 | 0.9756 | 0.979 |
| 07/13/2022 | 0.9786 | 0.9885 | 0.9781 | 0.9838 |
| 07/14/2022 | 0.9835 | 0.9844 | 0.9759 | 0.9759 |
| 07/17/2022 | 0.9764 | 0.9789 | 0.973 | 0.9774 |
| 07/18/2022 | 0.9775 | 0.9787 | 0.9654 | 0.9687 |
| 07/19/2022 | 0.9685 | 0.9736 | 0.9676 | 0.9713 |
| 07/20/2022 | 0.9715 | 0.9739 | 0.9664 | 0.9667 |
| 07/21/2022 | 0.9668 | 0.9703 | 0.9599 | 0.9615 |
| 07/24/2022 | 0.9621 | 0.966 | 0.9612 | 0.9644 |
| 07/25/2022 | 0.9643 | 0.9667 | 0.9615 | 0.9629 |
| 07/26/2022 | 0.9627 | 0.9659 | 0.9583 | 0.9598 |
| 07/27/2022 | 0.9599 | 0.9631 | 0.9544 | 0.9551 |
| 07/28/2022 | 0.955 | 0.9594 | 0.9501 | 0.9516 |
| 07/31/2022 | 0.9521 | 0.9536 | 0.9482 | 0.9496 |
| 08/01/2022 | 0.9495 | 0.9575 | 0.947 | 0.9574 |
| 08/02/2022 | 0.9573 | 0.9651 | 0.9542 | 0.9606 |
| 08/03/2022 | 0.9608 | 0.9624 | 0.9543 | 0.9553 |
| 08/04/2022 | 0.9554 | 0.9649 | 0.9537 | 0.9619 |
| 08/07/2022 | 0.9621 | 0.9635 | 0.9522 | 0.9552 |
| 08/08/2022 | 0.955 | 0.956 | 0.9511 | 0.9539 |
| 08/09/2022 | 0.9536 | 0.9546 | 0.9393 | 0.9428 |
| 08/10/2022 | 0.9427 | 0.9446 | 0.937 | 0.9411 |
| 08/11/2022 | 0.9415 | 0.945 | 0.9407 | 0.9414 |
| 08/14/2022 | 0.9412 | 0.9471 | 0.9408 | 0.9464 |
| 08/15/2022 | 0.946 | 0.9514 | 0.9454 | 0.9494 |
| 08/16/2022 | 0.9496 | 0.9543 | 0.9483 | 0.9519 |
| 08/17/2022 | 0.9518 | 0.9571 | 0.9498 | 0.9568 |
| 08/18/2022 | 0.9561 | 0.9599 | 0.9553 | 0.9593 |
| 08/21/2022 | 0.9587 | 0.9658 | 0.9573 | 0.9641 |
| 08/22/2022 | 0.964 | 0.9692 | 0.9603 | 0.9642 |
| 08/23/2022 | 0.9641 | 0.9687 | 0.9607 | 0.9667 |
| 08/24/2022 | 0.9665 | 0.9671 | 0.9613 | 0.9633 |
| 08/25/2022 | 0.9637 | 0.9669 | 0.9578 | 0.9662 |
| 08/28/2022 | 0.9661 | 0.9707 | 0.9654 | 0.9683 |
| 08/29/2022 | 0.9682 | 0.9763 | 0.9665 | 0.9742 |
| 08/30/2022 | 0.9741 | 0.9807 | 0.9726 | 0.9778 |
| 08/31/2022 | 0.9776 | 0.986 | 0.9744 | 0.9816 |
| 09/01/2022 | 0.9819 | 0.9859 | 0.9783 | 0.9808 |
| 09/04/2022 | 0.9815 | 0.9837 | 0.9795 | 0.9798 |
| 09/05/2022 | 0.9797 | 0.9861 | 0.9765 | 0.9844 |
| 09/06/2022 | 0.9843 | 0.9869 | 0.9761 | 0.9764 |
| 09/07/2022 | 0.9767 | 0.9782 | 0.9702 | 0.9704 |
| 09/08/2022 | 0.9708 | 0.9713 | 0.9547 | 0.96 |
| 09/11/2022 | 0.9596 | 0.961 | 0.9509 | 0.9537 |
| 09/12/2022 | 0.9535 | 0.9632 | 0.948 | 0.9617 |
| 09/13/2022 | 0.9616 | 0.9637 | 0.9589 | 0.9624 |
| 09/14/2022 | 0.9622 | 0.9642 | 0.9556 | 0.9617 |
| 09/15/2022 | 0.9618 | 0.9661 | 0.96 | 0.9649 |
| 09/18/2022 | 0.9641 | 0.9695 | 0.9626 | 0.9643 |
| 09/19/2022 | 0.9642 | 0.9682 | 0.9623 | 0.9642 |
| 09/20/2022 | 0.9643 | 0.97 | 0.962 | 0.9666 |
| 09/21/2022 | 0.9664 | 0.985 | 0.9622 | 0.9771 |
| 09/22/2022 | 0.977 | 0.9839 | 0.9755 | 0.9819 |
| 09/25/2022 | 0.9818 | 0.9965 | 0.9792 | 0.9933 |
| 09/26/2022 | 0.9934 | 0.9945 | 0.9849 | 0.9918 |
| 09/27/2022 | 0.9916 | 0.9965 | 0.9746 | 0.9759 |
| 09/28/2022 | 0.976 | 0.9856 | 0.9753 | 0.9753 |
| 09/29/2022 | 0.9755 | 0.9877 | 0.9739 | 0.987 |
| 10/02/2022 | 0.9861 | 0.9949 | 0.9832 | 0.9926 |
| 10/03/2022 | 0.9922 | 0.9942 | 0.9785 | 0.9794 |
| 10/04/2022 | 0.9794 | 0.9888 | 0.9785 | 0.9835 |
| 10/05/2022 | 0.9836 | 0.9913 | 0.978 | 0.9905 |
| 10/06/2022 | 0.9906 | 0.9953 | 0.9871 | 0.9945 |
| 10/09/2022 | 0.9942 | 1.001 | 0.9932 | 0.9999 |
| 10/10/2022 | 0.9999 | 1.0021 | 0.9916 | 0.9969 |
| 10/11/2022 | 0.997 | 1.0004 | 0.9931 | 0.9976 |
| 10/12/2022 | 0.9979 | 1.0073 | 0.9959 | 1.0011 |
| 10/13/2022 | 1.0006 | 1.0066 | 0.9964 | 1.0056 |
| 10/16/2022 | 1.0052 | 1.0058 | 0.9943 | 0.9958 |
| 10/17/2022 | 0.9961 | 0.9978 | 0.9919 | 0.9941 |
| 10/18/2022 | 0.9942 | 1.0063 | 0.9928 | 1.0046 |
| 10/19/2022 | 1.0043 | 1.0068 | 0.9994 | 1.0039 |
| 10/20/2022 | 1.0033 | 1.0148 | 0.9962 | 0.9975 |
| 10/23/2022 | 0.9971 | 1.0031 | 0.9946 | 1.0007 |
| 10/24/2022 | 1.0009 | 1.0032 | 0.9939 | 0.9944 |
| 10/25/2022 | 0.9949 | 0.9962 | 0.9852 | 0.9867 |
| 10/26/2022 | 0.9864 | 0.9927 | 0.9841 | 0.991 |
| 10/27/2022 | 0.991 | 0.9979 | 0.9882 | 0.9959 |
| 10/30/2022 | 0.9961 | 1.0033 | 0.9959 | 1.0013 |
| 10/31/2022 | 1.0013 | 1.0022 | 0.9915 | 1.0002 |
| 11/01/2022 | 0.9993 | 1.004 | 0.9911 | 1.0032 |
| 11/02/2022 | 1.0032 | 1.0148 | 1.0004 | 1.0132 |
| 11/03/2022 | 1.0133 | 1.0145 | 0.9931 | 0.9941 |
| 11/06/2022 | 0.9963 | 0.9989 | 0.9874 | 0.9889 |
| 11/07/2022 | 0.9888 | 0.9926 | 0.9836 | 0.9857 |
| 11/08/2022 | 0.9858 | 0.9874 | 0.98 | 0.9854 |
| 11/09/2022 | 0.9853 | 0.9899 | 0.9651 | 0.9651 |
| 11/10/2022 | 0.9652 | 0.9682 | 0.9397 | 0.9407 |
| 11/13/2022 | 0.9409 | 0.9489 | 0.9405 | 0.9429 |
| 11/14/2022 | 0.943 | 0.9475 | 0.9356 | 0.9442 |
| 11/15/2022 | 0.944 | 0.9469 | 0.9386 | 0.9442 |
| 11/16/2022 | 0.9442 | 0.9557 | 0.9433 | 0.9519 |
| 11/17/2022 | 0.9518 | 0.9548 | 0.9498 | 0.9538 |
| 11/20/2022 | 0.9537 | 0.9599 | 0.953 | 0.959 |
| 11/21/2022 | 0.9589 | 0.9597 | 0.9509 | 0.952 |
| 11/22/2022 | 0.9519 | 0.9533 | 0.9412 | 0.9419 |
| 11/23/2022 | 0.9419 | 0.9445 | 0.9387 | 0.9434 |
| 11/24/2022 | 0.9431 | 0.95 | 0.9422 | 0.9451 |
| 11/27/2022 | 0.9457 | 0.9498 | 0.9404 | 0.9497 |
| 11/28/2022 | 0.9495 | 0.9545 | 0.946 | 0.9538 |
| 11/29/2022 | 0.954 | 0.9547 | 0.9431 | 0.9459 |
| 11/30/2022 | 0.9463 | 0.947 | 0.9364 | 0.9369 |
| 12/01/2022 | 0.9369 | 0.9439 | 0.9326 | 0.9378 |
| 12/04/2022 | 0.9381 | 0.9435 | 0.933 | 0.9432 |
| 12/05/2022 | 0.9434 | 0.9456 | 0.9381 | 0.9416 |
| 12/06/2022 | 0.9416 | 0.9438 | 0.9363 | 0.9401 |
| 12/07/2022 | 0.9403 | 0.9426 | 0.9343 | 0.9359 |
| 12/08/2022 | 0.9361 | 0.9381 | 0.9312 | 0.9349 |
| 12/11/2022 | 0.9345 | 0.938 | 0.9312 | 0.9364 |
| 12/12/2022 | 0.9362 | 0.9375 | 0.9231 | 0.9293 |
| 12/13/2022 | 0.9292 | 0.9298 | 0.9216 | 0.9234 |
| 12/14/2022 | 0.9237 | 0.9317 | 0.9227 | 0.9283 |
| 12/15/2022 | 0.9288 | 0.9339 | 0.9253 | 0.9338 |
| 12/18/2022 | 0.9337 | 0.9349 | 0.9284 | 0.9295 |
| 12/19/2022 | 0.9297 | 0.9307 | 0.9242 | 0.9268 |
| 12/20/2022 | 0.9269 | 0.9289 | 0.9238 | 0.9267 |
| 12/21/2022 | 0.9267 | 0.9322 | 0.9226 | 0.931 |
| 12/22/2022 | 0.9311 | 0.9346 | 0.9285 | 0.9333 |
| 12/25/2022 | 0.9333 | 0.9341 | 0.9309 | 0.9316 |
| 12/26/2022 | 0.9316 | 0.9332 | 0.9269 | 0.9293 |
| 12/27/2022 | 0.9293 | 0.9307 | 0.9245 | 0.9291 |
| 12/28/2022 | 0.9291 | 0.9295 | 0.921 | 0.9229 |
| 12/29/2022 | 0.9228 | 0.9268 | 0.92 | 0.9246 |