USDCHF
USDCHF
12:57:56
0.8063 Fr
+0.0017 (%+0.21)
Previous Close: 0.8046·
Volatility: 0.6100
Day Low₺0.8042
Day High₺0.8091
Market Data
Spot Rate
B:0.8062
A:0.8064
Week over week (WoW)
+1.19%
Month over month (MoM)
+3.27%
Year to date (YTD)
+1.79%
Year over year (YoY)
-1.51%
USDCHF: US Dollar / Swiss Franc Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9937
CLOSE 0.9937
Low
LOW 0.9646
High
HIGH 1.0237
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.9819 | 0.992 | 0.9796 | 0.9902 |
| 01/02/2019 | 0.9903 | 0.991 | 0.9846 | 0.9877 |
| 01/03/2019 | 0.9878 | 0.9908 | 0.9853 | 0.9864 |
| 01/06/2019 | 0.987 | 0.9879 | 0.9788 | 0.9797 |
| 01/07/2019 | 0.9797 | 0.9835 | 0.9789 | 0.9815 |
| 01/08/2019 | 0.9815 | 0.9821 | 0.9734 | 0.9734 |
| 01/09/2019 | 0.9735 | 0.985 | 0.9717 | 0.9848 |
| 01/10/2019 | 0.9848 | 0.9856 | 0.9815 | 0.9839 |
| 01/13/2019 | 0.9849 | 0.9851 | 0.98 | 0.9813 |
| 01/14/2019 | 0.9813 | 0.9894 | 0.9802 | 0.9875 |
| 01/15/2019 | 0.9874 | 0.9911 | 0.9873 | 0.9905 |
| 01/16/2019 | 0.9904 | 0.9954 | 0.9897 | 0.9937 |
| 01/17/2019 | 0.9937 | 0.996 | 0.9932 | 0.9958 |
| 01/20/2019 | 0.9943 | 0.9988 | 0.9943 | 0.9973 |
| 01/21/2019 | 0.9975 | 0.9987 | 0.9961 | 0.9977 |
| 01/22/2019 | 0.9977 | 0.9991 | 0.994 | 0.9949 |
| 01/23/2019 | 0.995 | 0.9977 | 0.9935 | 0.9964 |
| 01/24/2019 | 0.9964 | 0.9975 | 0.9923 | 0.9925 |
| 01/27/2019 | 0.9931 | 0.9935 | 0.9906 | 0.9918 |
| 01/28/2019 | 0.9918 | 0.9958 | 0.9909 | 0.9947 |
| 01/29/2019 | 0.9947 | 0.9996 | 0.9933 | 0.9943 |
| 01/30/2019 | 0.9944 | 0.9954 | 0.9908 | 0.9947 |
| 01/31/2019 | 0.9945 | 0.9962 | 0.9922 | 0.9954 |
| 02/03/2019 | 0.9954 | 0.9995 | 0.9945 | 0.9982 |
| 02/04/2019 | 0.9981 | 1.0021 | 0.9975 | 1 |
| 02/05/2019 | 0.9999 | 1.0027 | 0.9988 | 1.002 |
| 02/06/2019 | 1.002 | 1.003 | 1.0001 | 1.0024 |
| 02/07/2019 | 1.0023 | 1.0029 | 0.9997 | 1.0002 |
| 02/10/2019 | 1.0002 | 1.0097 | 0.9991 | 1.0044 |
| 02/11/2019 | 1.0043 | 1.0094 | 1.0038 | 1.006 |
| 02/12/2019 | 1.006 | 1.0094 | 1.0044 | 1.0091 |
| 02/13/2019 | 1.0091 | 1.0099 | 1.0045 | 1.0053 |
| 02/14/2019 | 1.0053 | 1.009 | 1.0046 | 1.0049 |
| 02/17/2019 | 1.0049 | 1.0054 | 1.0024 | 1.0043 |
| 02/18/2019 | 1.0044 | 1.0061 | 1.0003 | 1.0009 |
| 02/19/2019 | 1.001 | 1.0021 | 0.9982 | 1.0007 |
| 02/20/2019 | 1.0009 | 1.0024 | 0.9996 | 1.0012 |
| 02/21/2019 | 1.0012 | 1.0024 | 0.9988 | 1.0005 |
| 02/24/2019 | 1.0002 | 1.0012 | 0.9984 | 1.0003 |
| 02/25/2019 | 1.0003 | 1.002 | 0.9988 | 0.9999 |
| 02/26/2019 | 0.9999 | 1.0015 | 0.9963 | 1.0013 |
| 02/27/2019 | 1.0012 | 1.0017 | 0.9927 | 0.9984 |
| 02/28/2019 | 0.9984 | 1.0009 | 0.9964 | 0.9992 |
| 03/03/2019 | 0.9984 | 1.0021 | 0.9976 | 0.9988 |
| 03/04/2019 | 0.9986 | 1.0055 | 0.9985 | 1.0044 |
| 03/05/2019 | 1.0044 | 1.0057 | 1.0032 | 1.0048 |
| 03/06/2019 | 1.0048 | 1.0125 | 1.0036 | 1.0121 |
| 03/07/2019 | 1.0122 | 1.0124 | 1.007 | 1.0081 |
| 03/10/2019 | 1.0078 | 1.012 | 1.0071 | 1.0107 |
| 03/11/2019 | 1.0107 | 1.0113 | 1.0064 | 1.0078 |
| 03/12/2019 | 1.0078 | 1.0084 | 1.0028 | 1.0037 |
| 03/13/2019 | 1.0041 | 1.0052 | 1.0029 | 1.0038 |
| 03/14/2019 | 1.0039 | 1.0053 | 1.0012 | 1.0021 |
| 03/17/2019 | 1.0025 | 1.0029 | 0.9997 | 1.0012 |
| 03/18/2019 | 1.0013 | 1.0016 | 0.9985 | 0.9993 |
| 03/19/2019 | 0.9992 | 1.001 | 0.9896 | 0.9926 |
| 03/20/2019 | 0.9926 | 0.9947 | 0.9904 | 0.9921 |
| 03/21/2019 | 0.9921 | 0.997 | 0.9915 | 0.9934 |
| 03/24/2019 | 0.9939 | 0.9951 | 0.9911 | 0.9924 |
| 03/25/2019 | 0.9924 | 0.9953 | 0.9918 | 0.9945 |
| 03/26/2019 | 0.9944 | 0.9967 | 0.9907 | 0.995 |
| 03/27/2019 | 0.9948 | 0.9974 | 0.9941 | 0.9957 |
| 03/28/2019 | 0.9957 | 0.9975 | 0.9945 | 0.9953 |
| 03/31/2019 | 0.9951 | 0.9995 | 0.9935 | 0.999 |
| 04/01/2019 | 0.9987 | 1.0001 | 0.9974 | 0.9981 |
| 04/02/2019 | 0.998 | 0.9988 | 0.9954 | 0.9983 |
| 04/03/2019 | 0.9982 | 1.0003 | 0.9972 | 1.0001 |
| 04/04/2019 | 1.0002 | 1.0012 | 0.9993 | 1.0002 |
| 04/07/2019 | 1.0002 | 1.0004 | 0.9978 | 0.999 |
| 04/08/2019 | 0.9989 | 1.0009 | 0.998 | 0.9999 |
| 04/09/2019 | 1 | 1.0033 | 0.9993 | 1.0027 |
| 04/10/2019 | 1.0026 | 1.0047 | 1.001 | 1.0033 |
| 04/11/2019 | 1.0032 | 1.0035 | 0.9998 | 1.0026 |
| 04/14/2019 | 1.0023 | 1.0047 | 1.001 | 1.0041 |
| 04/15/2019 | 1.0041 | 1.0083 | 1.0033 | 1.0079 |
| 04/16/2019 | 1.008 | 1.011 | 1.0068 | 1.0107 |
| 04/17/2019 | 1.0105 | 1.016 | 1.0094 | 1.0156 |
| 04/18/2019 | 1.0156 | 1.0157 | 1.0131 | 1.0146 |
| 04/21/2019 | 1.014 | 1.016 | 1.0136 | 1.0157 |
| 04/22/2019 | 1.0156 | 1.023 | 1.0152 | 1.02 |
| 04/23/2019 | 1.0201 | 1.022 | 1.0169 | 1.0205 |
| 04/24/2019 | 1.0204 | 1.0228 | 1.0193 | 1.0204 |
| 04/25/2019 | 1.0203 | 1.0237 | 1.0184 | 1.0196 |
| 04/28/2019 | 1.0197 | 1.0215 | 1.0184 | 1.0197 |
| 04/29/2019 | 1.0196 | 1.0204 | 1.0174 | 1.0192 |
| 04/30/2019 | 1.0193 | 1.0198 | 1.0127 | 1.018 |
| 05/01/2019 | 1.0181 | 1.0204 | 1.017 | 1.0193 |
| 05/02/2019 | 1.0189 | 1.0214 | 1.016 | 1.0164 |
| 05/05/2019 | 1.0162 | 1.0197 | 1.0151 | 1.0177 |
| 05/06/2019 | 1.0178 | 1.0226 | 1.016 | 1.0194 |
| 05/07/2019 | 1.0195 | 1.0209 | 1.0168 | 1.0203 |
| 05/08/2019 | 1.0202 | 1.021 | 1.0123 | 1.015 |
| 05/09/2019 | 1.0149 | 1.0159 | 1.0101 | 1.0118 |
| 05/12/2019 | 1.0116 | 1.0124 | 1.0049 | 1.0064 |
| 05/13/2019 | 1.0063 | 1.0096 | 1.005 | 1.0087 |
| 05/14/2019 | 1.0086 | 1.0097 | 1.0055 | 1.0087 |
| 05/15/2019 | 1.0086 | 1.0107 | 1.0073 | 1.0099 |
| 05/16/2019 | 1.01 | 1.0121 | 1.0085 | 1.0109 |
| 05/19/2019 | 1.0107 | 1.0122 | 1.008 | 1.0086 |
| 05/20/2019 | 1.0085 | 1.012 | 1.0081 | 1.0111 |
| 05/21/2019 | 1.011 | 1.0119 | 1.0066 | 1.0097 |
| 05/22/2019 | 1.0096 | 1.0099 | 1.0023 | 1.0033 |
| 05/23/2019 | 1.0032 | 1.0043 | 1.0008 | 1.0016 |
| 05/26/2019 | 1.0019 | 1.0063 | 1.0011 | 1.0038 |
| 05/27/2019 | 1.0037 | 1.0098 | 1.0033 | 1.0076 |
| 05/28/2019 | 1.0077 | 1.0086 | 1.0049 | 1.0079 |
| 05/29/2019 | 1.008 | 1.0098 | 1.007 | 1.0078 |
| 05/30/2019 | 1.0077 | 1.0082 | 1.0001 | 1.0008 |
| 06/02/2019 | 1.001 | 1.0019 | 0.9911 | 0.9926 |
| 06/03/2019 | 0.9925 | 0.9955 | 0.9902 | 0.9921 |
| 06/04/2019 | 0.9922 | 0.995 | 0.9855 | 0.9948 |
| 06/05/2019 | 0.9947 | 0.9959 | 0.988 | 0.9912 |
| 06/06/2019 | 0.9913 | 0.995 | 0.9858 | 0.9877 |
| 06/09/2019 | 0.9884 | 0.9921 | 0.9884 | 0.9898 |
| 06/10/2019 | 0.9897 | 0.9936 | 0.9891 | 0.9923 |
| 06/11/2019 | 0.9924 | 0.9959 | 0.9903 | 0.9955 |
| 06/12/2019 | 0.9954 | 0.9959 | 0.9917 | 0.9939 |
| 06/13/2019 | 0.994 | 0.9995 | 0.9925 | 0.9986 |
| 06/16/2019 | 0.9985 | 0.9999 | 0.9966 | 0.9992 |
| 06/17/2019 | 0.9991 | 1.0012 | 0.9965 | 1.0003 |
| 06/18/2019 | 1.0002 | 1.0015 | 0.9916 | 0.9942 |
| 06/19/2019 | 0.9941 | 0.9946 | 0.9792 | 0.9816 |
| 06/20/2019 | 0.9817 | 0.9838 | 0.9756 | 0.9763 |
| 06/23/2019 | 0.9764 | 0.9782 | 0.971 | 0.9719 |
| 06/24/2019 | 0.9718 | 0.9776 | 0.9694 | 0.9755 |
| 06/25/2019 | 0.9754 | 0.9785 | 0.9743 | 0.978 |
| 06/26/2019 | 0.9779 | 0.9814 | 0.9759 | 0.9765 |
| 06/27/2019 | 0.9766 | 0.9774 | 0.9738 | 0.9761 |
| 06/30/2019 | 0.9776 | 0.9884 | 0.9776 | 0.9877 |
| 07/01/2019 | 0.9876 | 0.9889 | 0.9835 | 0.9863 |
| 07/02/2019 | 0.9862 | 0.9874 | 0.9834 | 0.9867 |
| 07/03/2019 | 0.9869 | 0.987 | 0.9847 | 0.9849 |
| 07/04/2019 | 0.985 | 0.9931 | 0.9844 | 0.9916 |
| 07/07/2019 | 0.9917 | 0.9947 | 0.9898 | 0.9938 |
| 07/08/2019 | 0.9939 | 0.9952 | 0.9922 | 0.9936 |
| 07/09/2019 | 0.9935 | 0.9942 | 0.9887 | 0.9895 |
| 07/10/2019 | 0.9894 | 0.9905 | 0.9847 | 0.9901 |
| 07/11/2019 | 0.99 | 0.9908 | 0.9836 | 0.9842 |
| 07/14/2019 | 0.9843 | 0.9855 | 0.9817 | 0.9845 |
| 07/15/2019 | 0.9844 | 0.9894 | 0.9835 | 0.9879 |
| 07/16/2019 | 0.9878 | 0.9907 | 0.9864 | 0.9874 |
| 07/17/2019 | 0.9875 | 0.9891 | 0.9809 | 0.9814 |
| 07/18/2019 | 0.9813 | 0.9847 | 0.9806 | 0.9819 |
| 07/21/2019 | 0.9823 | 0.984 | 0.9803 | 0.982 |
| 07/22/2019 | 0.9821 | 0.9859 | 0.9817 | 0.9853 |
| 07/23/2019 | 0.9852 | 0.9875 | 0.9836 | 0.9848 |
| 07/24/2019 | 0.9847 | 0.9917 | 0.9843 | 0.9908 |
| 07/25/2019 | 0.9907 | 0.9946 | 0.99 | 0.9933 |
| 07/28/2019 | 0.9935 | 0.9939 | 0.9908 | 0.9915 |
| 07/29/2019 | 0.9916 | 0.9922 | 0.9891 | 0.9902 |
| 07/30/2019 | 0.9903 | 0.995 | 0.9885 | 0.9939 |
| 07/31/2019 | 0.994 | 0.9975 | 0.9888 | 0.9903 |
| 08/01/2019 | 0.9902 | 0.9908 | 0.9814 | 0.9821 |
| 08/04/2019 | 0.9829 | 0.984 | 0.9717 | 0.9734 |
| 08/05/2019 | 0.9733 | 0.9793 | 0.9703 | 0.9763 |
| 08/06/2019 | 0.9764 | 0.9797 | 0.9693 | 0.9753 |
| 08/07/2019 | 0.9753 | 0.9786 | 0.9737 | 0.9747 |
| 08/08/2019 | 0.9748 | 0.9758 | 0.9709 | 0.9725 |
| 08/11/2019 | 0.973 | 0.9753 | 0.9682 | 0.9692 |
| 08/12/2019 | 0.9691 | 0.9767 | 0.966 | 0.9765 |
| 08/13/2019 | 0.9766 | 0.977 | 0.9705 | 0.9733 |
| 08/14/2019 | 0.9734 | 0.9776 | 0.9722 | 0.9765 |
| 08/15/2019 | 0.9764 | 0.9809 | 0.9759 | 0.9783 |
| 08/18/2019 | 0.9785 | 0.9821 | 0.9773 | 0.9817 |
| 08/19/2019 | 0.9816 | 0.9818 | 0.9775 | 0.978 |
| 08/20/2019 | 0.9779 | 0.9832 | 0.9774 | 0.9825 |
| 08/21/2019 | 0.9826 | 0.9844 | 0.9814 | 0.9837 |
| 08/22/2019 | 0.9836 | 0.9877 | 0.9735 | 0.9748 |
| 08/25/2019 | 0.9737 | 0.9816 | 0.9713 | 0.9788 |
| 08/26/2019 | 0.9786 | 0.9837 | 0.9775 | 0.9814 |
| 08/27/2019 | 0.9813 | 0.9829 | 0.9801 | 0.9816 |
| 08/28/2019 | 0.9817 | 0.9875 | 0.98 | 0.9866 |
| 08/29/2019 | 0.9865 | 0.9918 | 0.9857 | 0.9899 |
| 09/01/2019 | 0.99 | 0.992 | 0.9889 | 0.9909 |
| 09/02/2019 | 0.9907 | 0.9929 | 0.9863 | 0.9868 |
| 09/03/2019 | 0.9869 | 0.9884 | 0.9797 | 0.9808 |
| 09/04/2019 | 0.9809 | 0.9873 | 0.9803 | 0.9859 |
| 09/05/2019 | 0.986 | 0.9917 | 0.9853 | 0.9874 |
| 09/08/2019 | 0.9875 | 0.9923 | 0.9872 | 0.9921 |
| 09/09/2019 | 0.9922 | 0.9931 | 0.9889 | 0.992 |
| 09/10/2019 | 0.9919 | 0.9943 | 0.9912 | 0.9929 |
| 09/11/2019 | 0.9928 | 0.9946 | 0.988 | 0.9903 |
| 09/12/2019 | 0.9905 | 0.9911 | 0.9853 | 0.9903 |
| 09/15/2019 | 0.9889 | 0.994 | 0.9864 | 0.9927 |
| 09/16/2019 | 0.9926 | 0.9968 | 0.9913 | 0.993 |
| 09/17/2019 | 0.9931 | 0.9983 | 0.9925 | 0.9974 |
| 09/18/2019 | 0.9973 | 0.9983 | 0.99 | 0.9929 |
| 09/19/2019 | 0.9928 | 0.9936 | 0.9889 | 0.9909 |
| 09/22/2019 | 0.9911 | 0.9922 | 0.989 | 0.9898 |
| 09/23/2019 | 0.9899 | 0.9915 | 0.9843 | 0.9856 |
| 09/24/2019 | 0.9855 | 0.9925 | 0.9851 | 0.9922 |
| 09/25/2019 | 0.992 | 0.9948 | 0.9905 | 0.9937 |
| 09/26/2019 | 0.9935 | 0.9948 | 0.9898 | 0.9909 |
| 09/29/2019 | 0.991 | 0.9988 | 0.9903 | 0.9978 |
| 09/30/2019 | 0.9977 | 1.0017 | 0.9922 | 0.9933 |
| 10/01/2019 | 0.9934 | 1.0026 | 0.9921 | 0.9969 |
| 10/02/2019 | 0.997 | 1.0028 | 0.9952 | 0.999 |
| 10/03/2019 | 0.9991 | 1.0008 | 0.9928 | 0.9954 |
| 10/06/2019 | 0.9948 | 0.9965 | 0.9926 | 0.9947 |
| 10/07/2019 | 0.9948 | 0.9959 | 0.9905 | 0.9931 |
| 10/08/2019 | 0.993 | 0.9963 | 0.9916 | 0.9959 |
| 10/09/2019 | 0.9958 | 0.9973 | 0.9914 | 0.9968 |
| 10/10/2019 | 0.997 | 0.9991 | 0.9957 | 0.9968 |
| 10/13/2019 | 0.9972 | 0.9984 | 0.9944 | 0.9972 |
| 10/14/2019 | 0.9971 | 0.9996 | 0.9963 | 0.9987 |
| 10/15/2019 | 0.9988 | 0.999 | 0.9945 | 0.995 |
| 10/16/2019 | 0.9949 | 0.9958 | 0.9867 | 0.9878 |
| 10/17/2019 | 0.9879 | 0.9892 | 0.9841 | 0.9844 |
| 10/20/2019 | 0.9846 | 0.9876 | 0.9841 | 0.9858 |
| 10/21/2019 | 0.9859 | 0.9897 | 0.9855 | 0.9895 |
| 10/22/2019 | 0.9896 | 0.9915 | 0.9885 | 0.9908 |
| 10/23/2019 | 0.9907 | 0.9929 | 0.989 | 0.9922 |
| 10/24/2019 | 0.9923 | 0.9956 | 0.9907 | 0.9947 |
| 10/27/2019 | 0.9948 | 0.997 | 0.9939 | 0.9945 |
| 10/28/2019 | 0.9946 | 0.9965 | 0.9932 | 0.994 |
| 10/29/2019 | 0.9941 | 0.9945 | 0.9888 | 0.9894 |
| 10/30/2019 | 0.9893 | 0.9896 | 0.9858 | 0.9865 |
| 10/31/2019 | 0.9864 | 0.9895 | 0.985 | 0.9858 |
| 11/03/2019 | 0.986 | 0.9889 | 0.9852 | 0.988 |
| 11/04/2019 | 0.9881 | 0.9937 | 0.9874 | 0.9927 |
| 11/05/2019 | 0.9928 | 0.9941 | 0.9914 | 0.9923 |
| 11/06/2019 | 0.9922 | 0.9975 | 0.9909 | 0.9949 |
| 11/07/2019 | 0.9948 | 0.998 | 0.9942 | 0.9977 |
| 11/10/2019 | 0.9971 | 0.9977 | 0.9927 | 0.9933 |
| 11/11/2019 | 0.9932 | 0.9965 | 0.9922 | 0.9929 |
| 11/12/2019 | 0.9928 | 0.9937 | 0.9883 | 0.9891 |
| 11/13/2019 | 0.9892 | 0.9909 | 0.9869 | 0.9887 |
| 11/14/2019 | 0.9886 | 0.9911 | 0.9877 | 0.9897 |
| 11/17/2019 | 0.9895 | 0.9914 | 0.9867 | 0.9884 |
| 11/18/2019 | 0.9885 | 0.9919 | 0.9883 | 0.9906 |
| 11/19/2019 | 0.9907 | 0.9936 | 0.9897 | 0.9907 |
| 11/20/2019 | 0.9908 | 0.9935 | 0.9889 | 0.9932 |
| 11/21/2019 | 0.9933 | 0.998 | 0.9924 | 0.9973 |
| 11/24/2019 | 0.9976 | 0.9987 | 0.9959 | 0.9969 |
| 11/25/2019 | 0.997 | 0.9987 | 0.9962 | 0.997 |
| 11/26/2019 | 0.9969 | 1.0001 | 0.9969 | 0.9993 |
| 11/27/2019 | 0.9994 | 0.9997 | 0.9981 | 0.999 |
| 11/28/2019 | 0.9991 | 1.0024 | 0.998 | 1 |
| 12/01/2019 | 1.0001 | 1.0009 | 0.991 | 0.991 |
| 12/02/2019 | 0.9911 | 0.9927 | 0.9857 | 0.9872 |
| 12/03/2019 | 0.9873 | 0.9901 | 0.9854 | 0.9887 |
| 12/04/2019 | 0.9886 | 0.9896 | 0.9867 | 0.9873 |
| 12/05/2019 | 0.9874 | 0.9918 | 0.9864 | 0.9899 |
| 12/08/2019 | 0.9903 | 0.9912 | 0.9875 | 0.9877 |
| 12/09/2019 | 0.9878 | 0.9884 | 0.9833 | 0.9841 |
| 12/10/2019 | 0.9842 | 0.9863 | 0.9814 | 0.9823 |
| 12/11/2019 | 0.9822 | 0.9876 | 0.9808 | 0.9847 |
| 12/12/2019 | 0.9848 | 0.9862 | 0.9806 | 0.984 |
| 12/15/2019 | 0.9841 | 0.9847 | 0.9819 | 0.9825 |
| 12/16/2019 | 0.9826 | 0.9844 | 0.9795 | 0.9807 |
| 12/17/2019 | 0.9806 | 0.9822 | 0.9794 | 0.98 |
| 12/18/2019 | 0.9799 | 0.9812 | 0.977 | 0.9777 |
| 12/19/2019 | 0.9778 | 0.9831 | 0.9777 | 0.9817 |
| 12/22/2019 | 0.9821 | 0.9829 | 0.98 | 0.9816 |
| 12/23/2019 | 0.9817 | 0.9832 | 0.9797 | 0.9802 |
| 12/24/2019 | 0.9803 | 0.9822 | 0.9796 | 0.9806 |
| 12/25/2019 | 0.9807 | 0.9819 | 0.9795 | 0.9813 |
| 12/26/2019 | 0.9814 | 0.9818 | 0.9729 | 0.9744 |
| 12/29/2019 | 0.9747 | 0.9758 | 0.9674 | 0.9692 |
| 12/30/2019 | 0.9693 | 0.9698 | 0.9646 | 0.9676 |
| 12/31/2019 | 0.9677 | 0.9687 | 0.9668 | 0.9672 |