Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
True USD Tether logo
TUSDUSDT
True USD Tether
—
0.9989 $
-0.000100 (%-0.01)
Day Low₺0.9988
Day High₺0.9992
Bid0.9988
Ask0.9989

Market Data

Spot Rate
B:0.9988
A:0.9989
Circulating Supply
494,600,553
Market Cap
$493.57M
Overview
Technicals
Comments
Archive

TUSDUSDT: True USD Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9977
CLOSE 0.9977

Low

LOW 0.947

High

HIGH 1.22
DATEOPENHIGHLOWCLOSE
01/01/20240.99690.99850.99610.9978
01/02/20240.99790.99860.99540.9974
01/03/20240.99741.00050.99670.9984
01/04/20240.99851.00070.99821.0007
01/05/20241.00071.0020.99971
01/06/202411.00030.99971
01/07/202411.00020.99750.9976
01/08/20240.99770.99870.99580.9962
01/09/20240.99620.9970.99530.9956
01/10/20240.99560.99720.99490.9961
01/11/20240.99610.99810.99540.996
01/12/20240.9960.99640.99480.9952
01/13/20240.99520.99590.99480.9951
01/14/20240.9950.99530.99460.9947
01/15/20240.99480.99850.98460.9888
01/16/20240.98870.99120.98410.9898
01/17/20240.98980.99250.98510.9854
01/18/20240.98540.99480.96850.9874
01/19/20240.98730.98990.98130.9865
01/20/20240.98650.9890.98630.9889
01/21/20240.98880.98890.98640.9885
01/22/20240.98850.98890.98160.9835
01/23/20240.98340.98680.97690.9838
01/24/20240.98370.9870.98350.9862
01/25/20240.98610.98620.98120.9834
01/26/20240.98330.99530.95510.99
01/27/20240.990.99030.98620.9888
01/28/20240.98880.99030.9870.9891
01/29/20240.98930.990.98730.9899
01/30/20240.98980.99010.98620.9892
01/31/20240.98920.98990.98620.9879
02/01/20240.98790.98810.98610.9875
02/02/20240.98760.98870.98650.9877
02/03/20240.98780.98810.98730.9875
02/04/20240.98740.98760.98490.9852
02/05/20240.98510.98750.98130.9818
02/06/20240.98180.98640.98180.9853
02/07/20240.98540.98820.98250.9879
02/08/20240.98780.98820.98050.9814
02/09/20240.98130.9910.97890.9843
02/10/20240.98450.98580.9820.9834
02/11/20240.98350.98450.98130.9822
02/12/20240.98220.98480.97930.9815
02/13/20240.98150.9880.9780.9867
02/14/20240.98670.9910.960.9871
02/15/20240.9870.98860.9790.9803
02/16/20240.98030.98130.9750.9774
02/17/20240.97750.97790.97320.9743
02/18/20240.97440.98590.97260.9803
02/19/20240.98020.9810.97470.9759
02/20/20240.97590.98040.9750.9766
02/21/20240.97680.97760.97380.9758
02/22/20240.97580.97750.9740.9741
02/23/20240.97410.9810.97390.9747
02/24/20240.97470.97510.97270.9738
02/25/20240.97390.97640.97330.9747
02/26/20240.97470.98010.97280.9756
02/27/20240.97570.97620.96540.9673
02/28/20240.96740.97470.9470.9598
02/29/20240.95971.020.95690.9997
03/01/20240.999910.9990.9998
03/02/20240.999810.99960.9998
03/03/20240.999710.99971
03/04/20240.99991.00110.99971.0006
03/05/20241.00061.00060.9990.9996
03/06/20240.99971.00020.99930.9998
03/07/20240.99971.00070.99950.9999
03/08/20240.99991.010.99981.0015
03/09/20241.00151.00281.00051.0014
03/10/20241.00151.00270.99991.0003
03/11/20241.00041.00340.99961.0014
03/12/20241.00141.0030.99961.0005
03/13/20241.00041.00351.00041.0013
03/14/20241.00131.00190.9990.9994
03/15/20240.99941.00370.9991.0015
03/16/20241.00141.001911.0007
03/17/20241.00081.00191.00021.0018
03/18/20241.00171.00421.00041.002
03/19/20241.0021.0261.00021.0025
03/20/20241.00251.15111.00011.0072
03/21/20241.00741.00991.0041.0051
03/22/20241.00511.00851.0041.0072
03/23/20241.00721.0111.00611.01
03/24/20241.011.03431.00961.0264
03/25/20241.02641.0311.0198
03/26/20241.01981.02251.0151.0201
03/27/20241.02011.02191.00071.0009
03/28/20241.0011.00181.00031.0012
03/29/20241.00131.001511.0003
03/30/20241.00021.00050.99970.9997
03/31/20240.99971.00040.99950.9998
04/01/20240.99971.010.9990.9993
04/02/20240.99931.00030.99870.9997
04/03/20240.99971.00040.99940.9998
04/04/20240.99991.00370.99981.0001
04/05/20241.00011.00040.99961
04/06/202411.00080.99961.0001
04/07/20241.00011.001711.0004
04/08/20241.00041.00381.00021.0005
04/09/20241.00051.0020.99951
04/10/202411.00180.9991.0006
04/11/20241.00071.00170.99921
04/12/20240.99991.0010.99850.9989
04/13/20240.99881.00090.99820.9987
04/14/20240.99870.99950.99310.9984
04/15/20240.99830.99940.99740.9988
04/16/20240.99860.99940.9980.999
04/17/20240.99910.99840.9994
04/18/20240.99941.00120.99890.9999
04/19/202411.01470.99811.0001
04/20/20241.00011.00080.99981.0003
04/21/20241.00031.00070.99991.0002
04/22/20241.00021.0070.99961.0019
04/23/20241.00191.00551.00061.0026
04/24/20241.00261.00380.99961.0008
04/25/20241.00081.00151.00031.0006
04/26/20241.00061.00120.99981
04/27/202411.00050.99961
04/28/20240.99991.00080.99981
04/29/202411.00010.99890.9994
04/30/20240.99950.99980.99820.9986
05/01/20240.99860.99940.99780.9987
05/02/20240.99850.99940.99810.9988
05/03/20240.99891.00010.9980.9998
05/04/20240.99981.00050.99910.9999
05/05/20240.99981.00040.99890.9998
05/06/20240.99971.00030.99940.9995
05/07/20240.99971.00010.99940.9994
05/08/20240.99940.99970.99890.999
05/09/20240.99910.9990.9999
05/10/20240.999810.9990.9995
05/11/20240.99940.99950.9990.9992
05/12/20240.99910.99950.99890.999
05/13/20240.999110.99890.9995
05/14/20240.99950.99980.9990.9994
05/15/20240.99941.00080.9991
05/16/202411.00090.99981.0001
05/17/20241.00011.001211.0003
05/18/20241.00021.000811.0004
05/19/20241.00051.00060.99990.9999
05/20/20240.99991.00190.99991.0013
05/21/20241.00121.0020.99960.9997
05/22/20240.99971.00040.99940.9996
05/23/20240.99950.99980.99880.999
05/24/20240.99890.99950.99870.9993
05/25/20240.99930.99940.9990.9994
05/26/20240.99940.99940.9990.9994
05/27/20240.999410.99910.9996
05/28/20240.99960.99980.99920.9993
05/29/20240.99940.99960.99890.9989
05/30/20240.99890.99970.99890.9994
05/31/20240.99940.99950.99870.9991
06/01/20240.99920.99930.99890.999
06/02/20240.9990.99940.99870.9988
06/03/20240.99880.99970.99870.9992
06/04/20240.99930.99950.9990.9992
06/05/20240.99930.99980.99890.9993
06/06/20240.99920.99950.99880.9992
06/07/20240.99910.99990.99860.9991
06/08/20240.9990.99930.99890.9989
06/09/20240.99890.99920.99860.9989
06/10/20240.9990.99910.99850.9986
06/11/20240.99860.99860.99740.9977
06/12/20240.99780.99910.99750.9982
06/13/20240.99820.99830.99740.9974
06/14/20240.99750.99760.99670.9971
06/15/20240.99710.99780.9970.9974
06/16/20240.99740.99770.99720.9972
06/17/20240.99720.99740.9960.9968
06/18/20240.99680.9970.99540.9958
06/19/20240.99580.99620.99540.9955
06/20/20240.99540.99850.99540.9983
06/21/20240.99830.99890.9980.9988
06/22/20240.99880.99890.99840.9986
06/23/20240.99860.99870.9980.998
06/24/20240.99810.99880.9980.9987
06/25/20240.99870.99890.99820.9985
06/26/20240.99840.99870.9980.9981
06/27/20240.99810.9990.99780.9986
06/28/20240.99850.99920.99850.9988
06/29/20240.99880.99920.99880.9992
06/30/20240.99910.99950.99870.9994
07/01/20240.99930.99970.9990.999
07/02/20240.99910.99920.99850.9987
07/03/20240.99870.99920.99820.9983
07/04/20240.99830.99950.99810.9994
07/05/20240.99930.99960.99860.9995
07/06/20240.99940.99980.99910.9997
07/07/20240.99970.99980.99910.9993
07/08/20240.99930.99980.9990.9992
07/09/20240.99920.99990.9990.9993
07/10/20240.99930.99970.9990.999
07/11/20240.99910.99950.99770.9986
07/12/20240.99870.99910.99710.9984
07/13/20240.99840.99960.99830.999
07/14/20240.9990.99940.99780.9985
07/15/20240.99850.99960.99020.9996
07/16/20240.99960.99960.99810.9992
07/17/20240.99910.99950.99830.9987
07/18/20240.99871.00070.99870.9998
07/19/20240.99971.0010.99961.0007
07/20/20241.00081.00081.00011.0001
07/21/20241.00021.00131.00011.0009
07/22/20241.00091.00120.99941.0005
07/23/20241.00051.00090.99690.9992
07/24/20240.99911.15110.9991.001
07/25/20241.0011.00160.99941.0004
07/26/20241.00041.000711.0005
07/27/20241.00061.00070.99991.0002
07/28/20241.00011.000511.0001
07/29/20241.00011.000911
07/30/20241.00011.00040.99991.0001
07/31/202411.00040.99970.9999
08/01/20240.99980.99990.99870.9994
08/02/20240.99950.99970.99910.9991
08/03/20240.99920.99970.99910.9994
08/04/20240.99930.99960.99890.999
08/05/20240.9990.99980.99850.9993
08/06/20240.99920.99940.99870.9989
08/07/20240.9990.99940.99880.9993
08/08/20240.99930.99940.99870.9992
08/09/20240.99920.99930.99880.999
08/10/20240.99890.99930.99890.999
08/11/20240.9990.99920.99880.9988
08/12/20240.99890.99930.99880.9991
08/13/20240.99910.99970.99880.9993
08/14/20240.99940.99960.99890.9989
08/15/20240.99890.99910.99870.9989
08/16/20240.9990.99940.99870.9992
08/17/20240.99930.99930.99890.9991
08/18/20240.99910.99940.99890.9989
08/19/20240.99890.99910.99870.9989
08/20/20240.99890.99990.99890.9997
08/21/20240.999710.99910.9996
08/22/20240.99970.99980.99940.9998
08/23/20240.99981.00030.99951.0001
08/24/20241.00011.00040.99940.9998
08/25/20240.99991.00040.99971.0001
08/26/202411.00020.99980.9998
08/27/20240.99981.00030.99940.9996
08/28/20240.999610.99890.9995
08/29/20240.99940.99960.99930.9993
08/30/20240.99931.00110.99890.999
08/31/20240.9990.99920.99880.9991
09/01/20240.9990.99920.99870.9988
09/02/20240.99870.99890.99850.9987
09/03/20240.99870.9990.99860.9986
09/04/20240.99860.99880.99840.9985
09/05/20240.99850.99870.99830.9985
09/06/20240.99840.9990.99820.9984
09/07/20240.99830.99840.99810.9984
09/08/20240.99830.99870.99830.9987
09/09/20240.99860.99880.99840.9987
09/10/20240.99870.99880.99850.9985
09/11/20240.99860.99880.9980.9982
09/12/20240.99820.99860.99790.9984
09/13/20240.99840.99880.99790.9984
09/14/20240.99840.99870.99840.9986
09/15/20240.99860.99920.99810.9982
09/16/20240.99820.99890.99810.9985
09/17/20240.99850.99890.99840.9987
09/18/20240.99870.99890.99850.9988
09/19/20240.99880.9990.99850.9989
09/20/20240.99890.99910.99870.9987
09/21/20240.99870.99890.99870.9987
09/22/20240.99870.99920.99870.9992
09/23/20240.99920.99920.99880.999
09/24/20240.9990.99960.99890.9992
09/25/20240.99920.99950.99870.9987
09/26/20240.99870.99930.99830.9989
09/27/20240.99880.99910.99850.9989
09/28/20240.99890.99920.99880.9989
09/29/20240.9990.9990.99860.9989
09/30/20240.99890.9990.99810.9982
10/01/20240.99820.99840.99750.9975
10/02/20240.99750.9980.99710.9972
10/03/20240.99710.99740.99450.995
10/04/20240.9950.99830.99450.9981
10/05/20240.9980.99960.99750.9977
10/06/20240.99780.99810.99750.9979
10/07/20240.99790.99860.99740.9976
10/08/20240.99760.99810.99720.9981
10/09/20240.9980.99820.9970.9972
10/10/20240.99710.99730.99680.997
10/11/20240.9970.99740.99680.9969
10/12/20240.9970.99810.99690.9979
10/13/20240.99790.9980.99760.998
10/14/20240.9980.99810.99740.9978
10/15/20240.99780.99790.99720.9972
10/16/20240.99720.99820.9970.9976
10/17/20240.99770.99770.99710.9975
10/18/20240.99750.99820.99720.9981
10/19/20240.9980.99830.99790.998
10/20/20240.99810.99810.99760.998
10/21/20240.9980.99810.99740.9976
10/22/20240.99760.9980.99740.9975
10/23/20240.99750.99750.99660.9968
10/24/20240.99690.99730.99590.9963
10/25/20240.99620.99820.99620.9971
10/26/20240.99710.9980.9970.9974
10/27/20240.99730.99790.99690.9971
10/28/20240.9970.99790.99650.9966
10/29/20240.99660.99730.99570.9958
10/30/20240.99580.99650.9940.9941
10/31/20240.99410.99440.99290.9932
11/01/20240.99320.99870.99260.9968
11/02/20240.99670.99790.99650.9966
11/03/20240.99660.9970.99540.9955
11/04/20240.99550.99660.9950.995
11/05/20240.9950.99560.99330.9934
11/06/20240.99330.99490.99280.9933
11/07/20240.99320.99460.99230.9927
11/08/20240.99270.99830.99230.9982
11/09/20240.99820.99830.99770.998
11/10/20240.99791.00090.99780.9993
11/11/20240.99931.00010.99810.9985
11/12/20240.99841.00030.9970.9994
11/13/20240.99931.00090.9940.9944
11/14/20240.99440.9990.99090.9973
11/15/20240.99730.99780.99610.9977
11/16/20240.99770.99850.99590.9981
11/17/20240.99810.99880.9980.998
11/18/20240.99810.99950.9980.9986
11/19/20240.99861.00050.99820.9993
11/20/20240.99930.99960.9980.9992
11/21/20240.99921.00060.99910.9996
11/22/20240.99971.00070.99911
11/23/20240.99981.00010.99870.9988
11/24/20240.99890.99930.99830.9987
11/25/20240.99861.00040.9980.9989
11/26/20240.99881.00310.99881.0029
11/27/20241.00291.00390.99941.0023
11/28/20241.00211.00250.9981.0016
11/29/20241.00171.00241.00091.0011
11/30/20241.00111.00191.00091.0013
12/01/20241.00131.00251.00111.0017
12/02/20241.00191.00450.99941.001
12/03/20241.0011.00790.9981.0052
12/04/20241.00511.0070.9981.0039
12/05/20241.00391.2211.0049
12/06/20241.00481.13811.00291.0112
12/07/20241.01131.04261.01121.0215
12/08/20241.02151.04971.00431.0262
12/09/20241.02621.02831.01041.0191
12/10/20241.0191.01971.00921.0094
12/11/20241.00951.03951.00451.0193
12/12/20241.01941.03330.99941.0033
12/13/20241.00331.00861.00331.0039
12/14/20241.0041.0181.00041.0043
12/15/20241.00431.00621.00431.006
12/16/20241.00611.00621.00061.0033
12/17/20241.00351.004211.0038
12/18/20241.00371.00411.00141.0018
12/19/20241.00181.00340.99971.0025
12/20/20241.00251.0191.00011.0025
12/21/20241.00251.0030.99971.0015
12/22/20241.00141.011611.0015
12/23/20241.00151.00211.0011.0016
12/24/20241.00161.011.00091.001
12/25/20241.0011.00121.00011.001
12/26/20241.00111.00771.00011.0006
12/27/20241.00061.00491.00051.0011
12/28/20241.00111.00171.00081.0012
12/29/20241.00131.00431.00061.0011
12/30/20241.00111.00391.00011.0009
12/31/20241.00091.0010.99971.0005