TUSDUSDT
True USD Tether
—
0.9988 $
-0.000200 (%-0.02)
Day Low₺0.9988
Day High₺0.9992
Market Data
Spot Rate
B:0.9988
A:0.9989
Circulating Supply
494,600,553
Market Cap
$493.58M
TUSDUSDT: True USD Tether Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0072
CLOSE 1.0071
Low
LOW 0.9752
High
HIGH 1.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/31/2018 | 1.01 | 1.014 | 0.9997 | 1.0045 |
| 06/01/2018 | 1.005 | 1.0125 | 1.0008 | 1.0044 |
| 06/02/2018 | 1.0044 | 1.0092 | 1.0018 | 1.0028 |
| 06/03/2018 | 1.0028 | 1.0055 | 1.0004 | 1.0035 |
| 06/04/2018 | 1.0022 | 1.007 | 1.0013 | 1.005 |
| 06/05/2018 | 1.005 | 1.0288 | 1.0026 | 1.005 |
| 06/06/2018 | 1.005 | 1.0054 | 1.0009 | 1.0024 |
| 06/07/2018 | 1.0024 | 1.0072 | 1.0001 | 1.0049 |
| 06/08/2018 | 1.0049 | 1.0063 | 1.0011 | 1.0018 |
| 06/09/2018 | 1.0018 | 1.004 | 1 | 1.001 |
| 06/10/2018 | 1.0013 | 1.0086 | 1 | 1.0035 |
| 06/11/2018 | 1.0035 | 1.015 | 1.0028 | 1.0032 |
| 06/12/2018 | 1.0032 | 1.0179 | 1.002 | 1.0141 |
| 06/13/2018 | 1.0141 | 1.0162 | 1.001 | 1.006 |
| 06/14/2018 | 1.0057 | 1.011 | 1.0022 | 1.0049 |
| 06/15/2018 | 1.0052 | 1.0066 | 1.0023 | 1.0055 |
| 06/16/2018 | 1.0055 | 1.008 | 1.0032 | 1.0055 |
| 06/17/2018 | 1.0056 | 1.0077 | 1.0028 | 1.007 |
| 06/18/2018 | 1.0065 | 1.017 | 1.004 | 1.0047 |
| 06/19/2018 | 1.0054 | 1.0066 | 1.002 | 1.0024 |
| 06/20/2018 | 1.0024 | 1.004 | 1.0001 | 1.0015 |
| 06/21/2018 | 1.0011 | 1.0027 | 1.0001 | 1.0013 |
| 06/22/2018 | 1.0011 | 1.007 | 1.0001 | 1.0036 |
| 06/23/2018 | 1.0036 | 1.0043 | 1.0004 | 1.0007 |
| 06/24/2018 | 1.001 | 1.0027 | 0.9957 | 1.0008 |
| 06/25/2018 | 1.0014 | 1.0016 | 0.9752 | 0.9996 |
| 06/26/2018 | 0.9998 | 1.001 | 0.9984 | 0.9988 |
| 06/27/2018 | 0.9987 | 1.0011 | 0.9986 | 0.9999 |
| 06/28/2018 | 0.9995 | 1.0049 | 0.9989 | 1.0037 |
| 06/29/2018 | 1.0044 | 1.005 | 0.9997 | 0.9998 |
| 06/30/2018 | 0.9999 | 1.0019 | 0.9967 | 0.9993 |
| 07/01/2018 | 0.9992 | 1.0005 | 0.999 | 0.9997 |
| 07/02/2018 | 0.9997 | 1.0005 | 0.9913 | 0.9988 |
| 07/03/2018 | 0.9969 | 1 | 0.9941 | 0.9999 |
| 07/04/2018 | 0.9999 | 1 | 0.9868 | 0.9922 |
| 07/05/2018 | 0.9923 | 0.9995 | 0.9881 | 0.9974 |
| 07/06/2018 | 0.9988 | 0.9995 | 0.9914 | 0.9967 |
| 07/07/2018 | 0.9967 | 0.9999 | 0.994 | 0.9948 |
| 07/08/2018 | 0.9948 | 0.9969 | 0.9871 | 0.9957 |
| 07/09/2018 | 0.9935 | 0.997 | 0.9783 | 0.9839 |
| 07/10/2018 | 0.984 | 1 | 0.9784 | 0.9964 |
| 07/11/2018 | 0.9984 | 0.9999 | 0.9942 | 0.996 |
| 07/12/2018 | 0.996 | 1.0005 | 0.995 | 0.9983 |
| 07/13/2018 | 0.9985 | 1.0005 | 0.995 | 1.0001 |
| 07/14/2018 | 1 | 1.0005 | 0.9963 | 0.9973 |
| 07/15/2018 | 0.9975 | 0.9995 | 0.9963 | 0.9982 |
| 07/16/2018 | 0.9977 | 0.9998 | 0.9942 | 0.9975 |
| 07/17/2018 | 0.9975 | 0.9998 | 0.9914 | 0.9934 |
| 07/18/2018 | 0.9935 | 0.9979 | 0.9849 | 0.9872 |
| 07/19/2018 | 0.9872 | 0.9994 | 0.9871 | 0.9921 |
| 07/20/2018 | 0.9926 | 0.9997 | 0.9915 | 0.9991 |
| 07/21/2018 | 0.9991 | 0.9997 | 0.992 | 0.9948 |
| 07/22/2018 | 0.9948 | 0.9998 | 0.9915 | 0.9946 |
| 07/23/2018 | 0.9945 | 0.9993 | 0.9911 | 0.9971 |
| 07/24/2018 | 0.9965 | 1 | 0.9934 | 0.9942 |
| 07/25/2018 | 0.9943 | 0.9997 | 0.9941 | 0.9971 |
| 07/26/2018 | 0.9973 | 1.0004 | 0.9953 | 0.9988 |
| 07/27/2018 | 0.9988 | 1 | 0.9964 | 1 |
| 07/28/2018 | 1 | 1 | 0.9978 | 0.9995 |
| 07/29/2018 | 0.999 | 1 | 0.9971 | 0.9981 |
| 07/30/2018 | 0.9973 | 1 | 0.997 | 0.9989 |
| 07/31/2018 | 0.9991 | 1.0032 | 0.9975 | 1.0003 |
| 08/01/2018 | 1.0007 | 1.01 | 0.9991 | 1.0045 |
| 08/02/2018 | 1.0045 | 1.0048 | 1 | 1.002 |
| 08/03/2018 | 1.0022 | 1.0047 | 0.9972 | 0.9986 |
| 08/04/2018 | 0.9986 | 1.0019 | 0.9966 | 0.9991 |
| 08/05/2018 | 0.9994 | 1.0009 | 0.999 | 0.9997 |
| 08/06/2018 | 0.9996 | 1.0028 | 0.9986 | 1.0005 |
| 08/07/2018 | 1.0005 | 1.0031 | 0.9983 | 1.001 |
| 08/08/2018 | 1.0017 | 1.0033 | 0.9999 | 1.0021 |
| 08/09/2018 | 1.0017 | 1.0021 | 0.9971 | 0.999 |
| 08/10/2018 | 0.999 | 1.0031 | 0.9975 | 0.9996 |
| 08/11/2018 | 1.0009 | 1.0032 | 0.9975 | 0.9986 |
| 08/12/2018 | 0.9988 | 1 | 0.9956 | 0.999 |
| 08/13/2018 | 0.9992 | 1.0014 | 0.9973 | 1.0001 |
| 08/14/2018 | 1.0009 | 1.004 | 1 | 1.0007 |
| 08/15/2018 | 1.0015 | 1.008 | 1.0001 | 1.0004 |
| 08/16/2018 | 1.0004 | 1.003 | 1 | 1.0019 |
| 08/17/2018 | 1.0012 | 1.0027 | 1 | 1.0012 |
| 08/18/2018 | 1.0012 | 1.0031 | 1 | 1.0007 |
| 08/19/2018 | 1.0023 | 1.0025 | 0.9977 | 0.9986 |
| 08/20/2018 | 0.9986 | 1.002 | 0.998 | 0.9998 |
| 08/21/2018 | 1.0007 | 1.0024 | 0.9984 | 1.0005 |
| 08/22/2018 | 1.0004 | 1.0033 | 1.0001 | 1.0031 |
| 08/23/2018 | 1.003 | 1.0031 | 1.0002 | 1.0008 |
| 08/24/2018 | 1.0009 | 1.003 | 1.0002 | 1.0021 |
| 08/25/2018 | 1.0008 | 1.0031 | 1.0004 | 1.0012 |
| 08/26/2018 | 1.0018 | 1.0049 | 1.0005 | 1.003 |
| 08/27/2018 | 1.003 | 1.0044 | 1.0002 | 1.0022 |
| 08/28/2018 | 1.0008 | 1.003 | 1.0001 | 1.0005 |
| 08/29/2018 | 1.0005 | 1.0028 | 1.0003 | 1.0008 |
| 08/30/2018 | 1.0008 | 1.0031 | 1.0004 | 1.0005 |
| 08/31/2018 | 1.0005 | 1.0026 | 1 | 1.0017 |
| 09/01/2018 | 1.0005 | 1.003 | 0.9995 | 1.0013 |
| 09/02/2018 | 1.0021 | 1.0029 | 1.0006 | 1.0014 |
| 09/03/2018 | 1.0018 | 1.0032 | 1.0009 | 1.0017 |
| 09/04/2018 | 1.002 | 1.0031 | 1.0007 | 1.0018 |
| 09/05/2018 | 1.0018 | 1.0067 | 1.001 | 1.0027 |
| 09/06/2018 | 1.0037 | 1.0042 | 0.999 | 1.0017 |
| 09/07/2018 | 1.0017 | 1.004 | 1.0011 | 1.004 |
| 09/08/2018 | 1.004 | 1.0045 | 1.0011 | 1.0016 |
| 09/09/2018 | 1.0016 | 1.0041 | 0.9996 | 1.0014 |
| 09/10/2018 | 1.0017 | 1.0028 | 1 | 1.002 |
| 09/11/2018 | 1.0021 | 1.0073 | 1.0006 | 1.0009 |
| 09/12/2018 | 1.0009 | 1.0045 | 1.0005 | 1.0017 |
| 09/13/2018 | 1.0008 | 1.0034 | 1.0001 | 1.0008 |
| 09/14/2018 | 1.0008 | 1.0029 | 1.0002 | 1.0006 |
| 09/15/2018 | 1.0006 | 1.0027 | 1.0002 | 1.0009 |
| 09/16/2018 | 1.0009 | 1.003 | 1.0006 | 1.0018 |
| 09/17/2018 | 1.0019 | 1.0274 | 1.0005 | 1.0216 |
| 09/18/2018 | 1.0245 | 1.059 | 1.0011 | 1.0035 |
| 09/19/2018 | 1.0035 | 1.0054 | 1.0012 | 1.0035 |
| 09/20/2018 | 1.0035 | 1.0047 | 1.0001 | 1.0008 |
| 09/21/2018 | 1.0009 | 1.0028 | 0.9995 | 1.0014 |
| 09/22/2018 | 1.0007 | 1.0034 | 1 | 1.0017 |
| 09/23/2018 | 1.0017 | 1.0033 | 1.0005 | 1.0013 |
| 09/24/2018 | 1.0013 | 1.0035 | 1.001 | 1.0026 |
| 09/25/2018 | 1.0014 | 1.0035 | 1.001 | 1.0013 |
| 09/26/2018 | 1.0021 | 1.0031 | 1.001 | 1.0016 |
| 09/27/2018 | 1.0015 | 1.0053 | 1.0011 | 1.003 |
| 09/28/2018 | 1.0032 | 1.0045 | 1.0014 | 1.0026 |
| 09/29/2018 | 1.0026 | 1.0043 | 1.0014 | 1.0042 |
| 09/30/2018 | 1.0042 | 1.007 | 1.0014 | 1.0039 |
| 10/01/2018 | 1.0038 | 1.0122 | 1.002 | 1.0066 |
| 10/02/2018 | 1.0058 | 1.0108 | 1.0041 | 1.0095 |
| 10/03/2018 | 1.0096 | 1.0189 | 1.0071 | 1.0185 |
| 10/04/2018 | 1.0181 | 1.0189 | 1.007 | 1.0076 |
| 10/05/2018 | 1.0079 | 1.0105 | 1.006 | 1.0064 |
| 10/06/2018 | 1.0064 | 1.0082 | 1.006 | 1.0064 |
| 10/07/2018 | 1.0063 | 1.0083 | 1.006 | 1.0068 |
| 10/08/2018 | 1.0067 | 1.0093 | 1.005 | 1.007 |
| 10/09/2018 | 1.007 | 1.0102 | 1.0056 | 1.01 |
| 10/10/2018 | 1.0087 | 1.0152 | 1.0081 | 1.015 |
| 10/11/2018 | 1.015 | 1.05 | 1.0132 | 1.0319 |
| 10/12/2018 | 1.0323 | 1.0366 | 1.0185 | 1.0215 |
| 10/13/2018 | 1.0215 | 1.0469 | 1.0215 | 1.032 |
| 10/14/2018 | 1.0318 | 1.049 | 1.03 | 1.0434 |
| 10/15/2018 | 1.0434 | 1.24 | 1.043 | 1.056 |
| 10/16/2018 | 1.0567 | 1.0714 | 1.04 | 1.0511 |
| 10/17/2018 | 1.0511 | 1.0576 | 1.0425 | 1.0489 |
| 10/18/2018 | 1.0489 | 1.0527 | 1.035 | 1.036 |
| 10/19/2018 | 1.036 | 1.0393 | 1.022 | 1.0238 |
| 10/20/2018 | 1.0235 | 1.0318 | 1.021 | 1.0274 |
| 10/21/2018 | 1.0272 | 1.0383 | 1.0264 | 1.0322 |
| 10/22/2018 | 1.0315 | 1.0372 | 1.0226 | 1.0254 |
| 10/23/2018 | 1.0253 | 1.0326 | 1.0246 | 1.0252 |
| 10/24/2018 | 1.0252 | 1.0286 | 1.0211 | 1.0221 |
| 10/25/2018 | 1.0232 | 1.0275 | 1.0213 | 1.023 |
| 10/26/2018 | 1.023 | 1.0264 | 1.0214 | 1.0217 |
| 10/27/2018 | 1.0216 | 1.0224 | 1.0131 | 1.0139 |
| 10/28/2018 | 1.0133 | 1.0159 | 1.0106 | 1.0115 |
| 10/29/2018 | 1.0117 | 1.02 | 1.0101 | 1.0133 |
| 10/30/2018 | 1.013 | 1.0158 | 1.0068 | 1.008 |
| 10/31/2018 | 1.008 | 1.0119 | 1.0052 | 1.0086 |
| 11/01/2018 | 1.0086 | 1.0104 | 1.0056 | 1.0072 |
| 11/02/2018 | 1.0075 | 1.0093 | 1.006 | 1.0076 |
| 11/03/2018 | 1.0076 | 1.0089 | 1.0043 | 1.0048 |
| 11/04/2018 | 1.0049 | 1.008 | 1.0037 | 1.0055 |
| 11/05/2018 | 1.0055 | 1.008 | 1.0036 | 1.0066 |
| 11/06/2018 | 1.0069 | 1.0087 | 1.0041 | 1.0064 |
| 11/07/2018 | 1.0061 | 1.0114 | 1.0039 | 1.0091 |
| 11/08/2018 | 1.0087 | 1.0121 | 1.0062 | 1.0102 |
| 11/09/2018 | 1.01 | 1.0151 | 1.007 | 1.0131 |
| 11/10/2018 | 1.0131 | 1.015 | 1.0109 | 1.0122 |
| 11/11/2018 | 1.0121 | 1.015 | 1.0091 | 1.0137 |
| 11/12/2018 | 1.0146 | 1.0216 | 1.008 | 1.0195 |
| 11/13/2018 | 1.0196 | 1.0372 | 1.0181 | 1.0313 |
| 11/14/2018 | 1.0315 | 1.1 | 1.02 | 1.0497 |
| 11/15/2018 | 1.0509 | 1.0599 | 1.03 | 1.0342 |
| 11/16/2018 | 1.0341 | 1.0344 | 1.0203 | 1.0294 |
| 11/17/2018 | 1.0294 | 1.0295 | 1.0209 | 1.0239 |
| 11/18/2018 | 1.0241 | 1.0263 | 1.0187 | 1.0188 |
| 11/19/2018 | 1.0187 | 1.0486 | 1.0136 | 1.0362 |
| 11/20/2018 | 1.035 | 1.095 | 1.0224 | 1.0494 |
| 11/21/2018 | 1.0494 | 1.053 | 1.0236 | 1.0277 |
| 11/22/2018 | 1.0277 | 1.0394 | 1.0225 | 1.0262 |
| 11/23/2018 | 1.0262 | 1.0399 | 1.0242 | 1.0314 |
| 11/24/2018 | 1.0317 | 1.06 | 1.0283 | 1.0399 |
| 11/25/2018 | 1.0398 | 1.06 | 1.025 | 1.0401 |
| 11/26/2018 | 1.0404 | 1.0493 | 1.0311 | 1.0358 |
| 11/27/2018 | 1.0371 | 1.0393 | 1.0278 | 1.0292 |
| 11/28/2018 | 1.0293 | 1.0319 | 1.01 | 1.0137 |
| 11/29/2018 | 1.012 | 1.021 | 1.0076 | 1.0149 |
| 11/30/2018 | 1.0149 | 1.0287 | 1.0088 | 1.0173 |
| 12/01/2018 | 1.0172 | 1.0246 | 1.009 | 1.0143 |
| 12/02/2018 | 1.0143 | 1.0209 | 1.0085 | 1.0152 |
| 12/03/2018 | 1.0162 | 1.023 | 1.0081 | 1.0164 |
| 12/04/2018 | 1.0152 | 1.0199 | 1.0112 | 1.0124 |
| 12/05/2018 | 1.0134 | 1.0331 | 1.0097 | 1.0188 |
| 12/06/2018 | 1.0188 | 1.0216 | 1.0102 | 1.0209 |
| 12/07/2018 | 1.021 | 1.0223 | 1.0045 | 1.0085 |
| 12/08/2018 | 1.0083 | 1.0122 | 0.9992 | 1.0039 |
| 12/09/2018 | 1.0041 | 1.0083 | 1.0017 | 1.0041 |
| 12/10/2018 | 1.0041 | 1.0093 | 1.0022 | 1.0069 |
| 12/11/2018 | 1.0069 | 1.0119 | 1.0057 | 1.0095 |
| 12/12/2018 | 1.0088 | 1.0111 | 1.0022 | 1.0064 |
| 12/13/2018 | 1.0064 | 1.0149 | 1.0043 | 1.0117 |
| 12/14/2018 | 1.0117 | 1.0146 | 1.005 | 1.0098 |
| 12/15/2018 | 1.0099 | 1.0131 | 1.0086 | 1.0103 |
| 12/16/2018 | 1.0103 | 1.0129 | 1.007 | 1.0095 |
| 12/17/2018 | 1.0095 | 1.0117 | 1.0003 | 1.003 |
| 12/18/2018 | 1.003 | 1.0053 | 0.9961 | 0.997 |
| 12/19/2018 | 0.9974 | 1 | 0.9876 | 0.9948 |
| 12/20/2018 | 0.9956 | 0.9998 | 0.9855 | 0.9943 |
| 12/21/2018 | 0.994 | 1.0085 | 0.9905 | 1.0002 |
| 12/22/2018 | 1.0002 | 1.002 | 0.9901 | 0.9937 |
| 12/23/2018 | 0.993 | 0.9976 | 0.9907 | 0.9955 |
| 12/24/2018 | 0.9954 | 0.9979 | 0.9884 | 0.9945 |
| 12/25/2018 | 0.9945 | 0.998 | 0.985 | 0.9902 |
| 12/26/2018 | 0.9909 | 0.9964 | 0.9876 | 0.9926 |
| 12/27/2018 | 0.9926 | 0.997 | 0.9881 | 0.9927 |
| 12/28/2018 | 0.9928 | 0.994 | 0.9815 | 0.9878 |
| 12/29/2018 | 0.9879 | 0.9923 | 0.983 | 0.9907 |
| 12/30/2018 | 0.991 | 0.9947 | 0.9888 | 0.993 |
| 12/31/2018 | 0.9926 | 1.0015 | 0.988 | 1.0012 |