Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
True USD Tether (TUSDUSDT)
TUSDUSDT
True USD Tether (TUSDUSDT)
0.999500 $
-0.000200 (%-0.02)
Overview
Technicals
Comments
Archive

TUSDUSDT: True USD Tether Historical Data

Historical price data, yearly archive and performance analysis for True USD Tether.

Historical Chart

Loading chart...

Average

OPEN 0.9977
CLOSE 0.9977

Low

LOW 0.9107

High

HIGH 1.08
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.0005 1.0008 0.9999 1
01/02/2025 1 1.0019 0.9997 1.0002
01/03/2025 1.0003 1.0019 0.9997 1.0001
01/04/2025 1.0001 1.015 1 1.0007
01/05/2025 1.0007 1.0009 1.0003 1.0005
01/06/2025 1.0006 1.0019 1.0002 1.0007
01/07/2025 1.0007 1.0097 0.9991 1.0003
01/08/2025 1.0002 1.0027 1 1.0002
01/09/2025 1.0002 1.0007 0.9999 1.0002
01/10/2025 1.0002 1.0002 0.9998 1
01/11/2025 1.0001 1.0008 1 1.0003
01/12/2025 1.0002 1.0008 0.9995 0.9999
01/13/2025 0.9999 1.0033 0.9993 1.0006
01/14/2025 1.0006 1.0014 0.9999 1.0001
01/15/2025 1.0001 1.0012 0.9998 1.0003
01/16/2025 1.0003 1.0005 0.9996 0.9997
01/17/2025 0.9997 1.0016 0.9995 1.001
01/18/2025 1.001 1.0015 1 1.0001
01/19/2025 1.0001 1.0004 0.9987 0.999
01/20/2025 0.999 1.0015 0.998 0.9984
01/21/2025 0.9984 1.0006 0.998 0.999
01/22/2025 0.999 0.9997 0.999 0.9995
01/23/2025 0.9995 0.9998 0.998 0.9984
01/24/2025 0.9984 0.9994 0.9981 0.9984
01/25/2025 0.9985 0.9989 0.9983 0.9986
01/26/2025 0.9986 0.9987 0.9985 0.9985
01/27/2025 0.9985 0.9991 0.9981 0.9987
01/28/2025 0.9988 0.9992 0.9981 0.9984
01/29/2025 0.9983 0.9986 0.9981 0.9984
01/30/2025 0.9986 0.999 0.9983 0.9985
01/31/2025 0.9985 0.9997 0.9981 0.9985
02/01/2025 0.9985 0.9993 0.9981 0.9983
02/02/2025 0.9981 0.9984 0.9973 0.9977
02/03/2025 0.9976 0.9989 0.9965 0.9977
02/04/2025 0.9977 0.9992 0.9965 0.9975
02/05/2025 0.9975 0.9988 0.9971 0.9978
02/06/2025 0.9977 0.9985 0.9976 0.9976
02/07/2025 0.9977 0.9984 0.9972 0.9974
02/08/2025 0.9974 0.9974 0.9965 0.9971
02/09/2025 0.9972 0.998 0.9965 0.9968
02/10/2025 0.9968 0.9972 0.9967 0.997
02/11/2025 0.997 0.997 0.9968 0.9968
02/12/2025 0.9968 0.9981 0.9967 0.9973
02/13/2025 0.9976 0.9988 0.997 0.9981
02/14/2025 0.9982 0.9987 0.998 0.9984
02/15/2025 0.9984 0.9984 0.9983 0.9984
02/16/2025 0.9983 0.9985 0.9982 0.9983
02/17/2025 0.9982 0.9985 0.9982 0.9984
02/18/2025 0.9983 0.9984 0.9978 0.9979
02/19/2025 0.998 0.9986 0.9979 0.998
02/20/2025 0.9979 0.9988 0.9973 0.998
02/21/2025 0.9981 0.999 0.9975 0.9976
02/22/2025 0.9975 0.9985 0.9973 0.9981
02/23/2025 0.9981 0.9984 0.998 0.9984
02/24/2025 0.9984 0.9984 0.997 0.9971
02/25/2025 0.9971 0.9982 0.997 0.9978
02/26/2025 0.9978 0.9985 0.997 0.9976
02/27/2025 0.9976 0.998 0.9965 0.9974
02/28/2025 0.9974 0.9986 0.996 0.9971
03/01/2025 0.9972 0.9977 0.9971 0.9973
03/02/2025 0.9974 0.9986 0.9957 0.9971
03/03/2025 0.9971 0.9978 0.9961 0.9963
03/04/2025 0.9963 0.9975 0.9963 0.9968
03/05/2025 0.9968 0.9982 0.9966 0.9978
03/06/2025 0.9977 0.9981 0.9974 0.9977
03/07/2025 0.9977 0.9981 0.9971 0.9977
03/08/2025 0.9976 0.998 0.9975 0.9975
03/09/2025 0.9976 0.9986 0.9973 0.9977
03/10/2025 0.9977 0.9982 0.9976 0.9981
03/11/2025 0.9981 0.999 0.9974 0.9984
03/12/2025 0.9985 0.9998 0.9982 0.9985
03/13/2025 0.9986 1.001 0.9983 0.9988
03/14/2025 0.9989 0.9999 0.9984 0.9991
03/15/2025 0.9992 1 0.9991 0.9994
03/16/2025 0.9994 0.9997 0.9992 0.9995
03/17/2025 0.9995 1.0043 0.9985 0.9987
03/18/2025 0.9988 0.9996 0.9985 0.9989
03/19/2025 0.9991 0.9995 0.9986 0.9988
03/20/2025 0.9988 1.0001 0.9987 0.9996
03/21/2025 0.9995 1.0001 0.9993 0.9995
03/22/2025 0.9994 0.9997 0.9993 0.9993
03/23/2025 0.9994 0.9996 0.9992 0.9994
03/24/2025 0.9996 1.0098 0.9985 0.9997
03/25/2025 0.9998 1.0006 0.9997 1.0002
03/26/2025 1.0002 1.0003 0.9997 0.9997
03/27/2025 0.9998 0.9998 0.9992 0.9995
03/28/2025 0.9994 1.0008 0.9991 0.9991
03/29/2025 0.9991 0.9995 0.997 0.9988
03/30/2025 0.9989 0.999 0.9983 0.9983
03/31/2025 0.9984 0.9986 0.9974 0.9976
04/01/2025 0.9975 0.9983 0.9975 0.9978
04/02/2025 0.9978 1.0105 0.9976 0.9992
04/03/2025 0.9992 0.9996 0.999 0.999
04/04/2025 0.999 0.9995 0.999 0.999
04/05/2025 0.9991 0.9995 0.999 0.999
04/06/2025 0.999 0.9991 0.9984 0.9984
04/07/2025 0.9984 0.9993 0.9982 0.9987
04/08/2025 0.9987 0.9987 0.9986 0.9986
04/09/2025 0.9986 0.999 0.9986 0.999
04/10/2025 0.999 0.999 0.9985 0.9987
04/11/2025 0.9985 0.9987 0.9983 0.9985
04/12/2025 0.9985 0.9986 0.9983 0.9986
04/13/2025 0.9985 0.9987 0.9982 0.9983
04/14/2025 0.9982 0.9986 0.9981 0.9985
04/15/2025 0.9985 0.9986 0.998 0.9981
04/16/2025 0.9981 0.9986 0.998 0.9985
04/17/2025 0.9985 0.9986 0.998 0.9981
04/18/2025 0.9981 0.9986 0.998 0.9981
04/19/2025 0.9981 0.9986 0.998 0.9981
04/20/2025 0.9982 0.9982 0.998 0.9981
04/21/2025 0.9981 0.9986 0.998 0.9982
04/22/2025 0.9982 0.9986 0.998 0.9981
04/23/2025 0.9981 0.9984 0.998 0.998
04/24/2025 0.9981 0.9982 0.998 0.9981
04/25/2025 0.998 0.9986 0.998 0.9982
04/26/2025 0.9982 0.9986 0.9981 0.9982
04/27/2025 0.9983 0.9984 0.998 0.998
04/28/2025 0.9981 0.9986 0.998 0.9984
04/29/2025 0.9985 0.9986 0.998 0.998
04/30/2025 0.998 0.9986 0.998 0.998
05/01/2025 0.998 0.9982 0.998 0.9981
05/02/2025 0.9982 0.9982 0.998 0.9982
05/03/2025 0.9981 0.9982 0.998 0.9981
05/04/2025 0.998 0.9982 0.998 0.9981
05/05/2025 0.9982 0.9982 0.998 0.9982
05/06/2025 0.9982 0.9982 0.9981 0.9982
05/07/2025 0.9982 0.9982 0.9981 0.9981
05/08/2025 0.9982 0.9985 0.9981 0.9982
05/09/2025 0.9981 0.9982 0.9981 0.9981
05/10/2025 0.9982 0.9982 0.9981 0.9982
05/11/2025 0.9982 0.9982 0.9981 0.9982
05/12/2025 0.9981 0.9987 0.9981 0.9981
05/13/2025 0.9981 0.9982 0.9981 0.9982
05/14/2025 0.9982 0.9982 0.998 0.9981
05/15/2025 0.9982 0.9982 0.998 0.9982
05/16/2025 0.9982 0.9982 0.9981 0.9981
05/17/2025 0.9981 0.9988 0.9981 0.9981
05/18/2025 0.9981 0.9987 0.9981 0.9987
05/19/2025 0.9986 0.9988 0.9981 0.9987
05/20/2025 0.9987 0.9988 0.9981 0.9984
05/21/2025 0.9986 0.9993 0.9981 0.9987
05/22/2025 0.9986 0.9992 0.998 0.9981
05/23/2025 0.9981 0.9986 0.998 0.9982
05/24/2025 0.9985 0.9986 0.9982 0.9982
05/25/2025 0.9983 0.9983 0.9982 0.9983
05/26/2025 0.9982 0.9993 0.9982 0.9983
05/27/2025 0.9982 0.9983 0.9982 0.9982
05/28/2025 0.9982 0.9983 0.9982 0.9983
05/29/2025 0.9983 0.9983 0.9982 0.9982
05/30/2025 0.9982 0.9983 0.9982 0.9982
05/31/2025 0.9983 0.9983 0.9981 0.9982
06/01/2025 0.9982 0.9983 0.998 0.998
06/02/2025 0.998 0.9983 0.998 0.9981
06/03/2025 0.9981 0.9983 0.998 0.9983
06/04/2025 0.9982 0.9983 0.998 0.9981
06/05/2025 0.9982 0.9983 0.998 0.9981
06/06/2025 0.9982 0.9983 0.998 0.9982
06/07/2025 0.9982 0.9983 0.998 0.9981
06/08/2025 0.9981 0.9983 0.998 0.9981
06/09/2025 0.9982 0.9983 0.9968 0.9973
06/10/2025 0.9973 0.9977 0.9943 0.9955
06/11/2025 0.9954 0.9954 0.9903 0.9904
06/12/2025 0.9903 0.9906 0.9896 0.9897
06/13/2025 0.9897 0.9998 0.9107 0.9968
06/14/2025 0.9968 1.009 0.9962 0.9978
06/15/2025 0.9978 1.0045 0.9966 0.9983
06/16/2025 0.9983 0.9985 0.9955 0.996
06/17/2025 0.996 1.0045 0.9941 0.995
06/18/2025 0.995 0.9971 0.9949 0.995
06/19/2025 0.9951 0.9983 0.9949 0.9975
06/20/2025 0.9975 0.9979 0.9972 0.9973
06/21/2025 0.9972 0.9973 0.9972 0.9973
06/22/2025 0.9972 0.9974 0.997 0.997
06/23/2025 0.9971 0.9977 0.997 0.9977
06/24/2025 0.9977 0.9978 0.9972 0.9973
06/25/2025 0.9973 0.9978 0.9972 0.9972
06/26/2025 0.9972 0.9979 0.997 0.9977
06/27/2025 0.9977 0.9978 0.996 0.9975
06/28/2025 0.9975 0.9981 0.9974 0.9976
06/29/2025 0.9976 0.9982 0.9975 0.9978
06/30/2025 0.9979 0.9979 0.996 0.9977
07/01/2025 0.9977 0.9979 0.9973 0.9973
07/02/2025 0.9973 0.9982 0.9973 0.9974
07/03/2025 0.9975 0.9976 0.9972 0.9974
07/04/2025 0.9974 0.9976 0.9969 0.9971
07/05/2025 0.9971 0.9973 0.9968 0.9971
07/06/2025 0.997 0.9976 0.997 0.9973
07/07/2025 0.9973 0.9974 0.9969 0.997
07/08/2025 0.9972 0.9975 0.997 0.9973
07/09/2025 0.9975 0.9975 0.997 0.9975
07/10/2025 0.9975 0.9979 0.9971 0.9978
07/11/2025 0.9978 0.998 0.9971 0.9979
07/12/2025 0.9979 0.9983 0.9974 0.9976
07/13/2025 0.9977 0.9978 0.9973 0.9974
07/14/2025 0.9973 0.9982 0.9971 0.9975
07/15/2025 0.9975 0.9975 0.997 0.997
07/16/2025 0.9971 0.9978 0.997 0.9974
07/17/2025 0.9974 0.9977 0.9971 0.9972
07/18/2025 0.9973 0.9978 0.997 0.9972
07/19/2025 0.997 0.9975 0.997 0.9974
07/20/2025 0.9974 0.998 0.997 0.9975
07/21/2025 0.9975 0.9978 0.997 0.997
07/22/2025 0.9971 0.9979 0.997 0.9977
07/23/2025 0.9977 0.9982 0.996 0.9977
07/24/2025 0.9977 0.9983 0.9971 0.9976
07/25/2025 0.9977 0.9978 0.997 0.9976
07/26/2025 0.9976 0.9977 0.997 0.9971
07/27/2025 0.9972 0.9975 0.9969 0.9974
07/28/2025 0.9974 0.9977 0.9969 0.9971
07/29/2025 0.9971 0.9979 0.9963 0.9969
07/30/2025 0.9969 0.9976 0.996 0.9969
07/31/2025 0.9969 0.9973 0.9963 0.9964
08/01/2025 0.9964 0.997 0.996 0.9965
08/02/2025 0.9965 0.997 0.996 0.9966
08/03/2025 0.9966 0.9969 0.9964 0.9967
08/04/2025 0.9967 0.997 0.996 0.997
08/05/2025 0.997 0.9974 0.9961 0.9963
08/06/2025 0.9963 0.9969 0.9961 0.9963
08/07/2025 0.9963 0.9976 0.9963 0.9973
08/08/2025 0.9973 0.9983 0.996 0.9974
08/09/2025 0.9974 0.9985 0.9966 0.9974
08/10/2025 0.9975 0.998 0.9971 0.9976
08/11/2025 0.9976 0.9982 0.996 0.9977
08/12/2025 0.9978 0.9981 0.996 0.9975
08/13/2025 0.9975 0.9985 0.9966 0.9975
08/14/2025 0.9976 0.9979 0.996 0.9973
08/15/2025 0.9973 0.9981 0.996 0.9974
08/16/2025 0.9975 0.9979 0.9973 0.9975
08/17/2025 0.9975 0.9979 0.9971 0.9975
08/18/2025 0.9975 0.9976 0.9971 0.9974
08/19/2025 0.9975 0.9978 0.9972 0.9974
08/20/2025 0.9973 0.9977 0.9969 0.9974
08/21/2025 0.9974 0.9981 0.9971 0.9976
08/22/2025 0.9977 0.999 0.9976 0.9985
08/23/2025 0.9985 0.9988 0.9978 0.9981
08/24/2025 0.998 0.9988 0.995 0.9985
08/25/2025 0.9984 0.9988 0.995 0.9979
08/26/2025 0.9979 0.9983 0.9974 0.9975
08/27/2025 0.9975 0.9986 0.9974 0.9977
08/28/2025 0.9979 0.9986 0.995 0.9974
08/29/2025 0.9975 0.9996 0.9965 0.9971
08/30/2025 0.9972 0.9974 0.9967 0.9967
08/31/2025 0.9967 0.9971 0.9959 0.9966
09/01/2025 0.9966 0.9977 0.9964 0.9968
09/02/2025 0.9968 0.9969 0.9965 0.9967
09/03/2025 0.9966 0.9969 0.9965 0.9967
09/04/2025 0.9966 0.9968 0.9965 0.9965
09/05/2025 0.9965 0.9968 0.9962 0.9963
09/06/2025 0.9963 0.9968 0.9963 0.9963
09/07/2025 0.9964 0.9974 0.9962 0.997
09/08/2025 0.9969 0.9975 0.9964 0.9973
09/09/2025 0.9973 0.9973 0.995 0.9963
09/10/2025 0.9964 0.997 0.9963 0.9965
09/11/2025 0.9964 0.9977 0.996 0.9971
09/12/2025 0.9971 0.9977 0.9963 0.9974
09/13/2025 0.9973 0.9977 0.997 0.9973
09/14/2025 0.9973 0.9976 0.9962 0.997
09/15/2025 0.997 0.9974 0.9969 0.997
09/16/2025 0.997 0.9977 0.9969 0.9971
09/17/2025 0.9971 0.9973 0.995 0.9963
09/18/2025 0.9963 0.9967 0.9953 0.9961
09/19/2025 0.9961 0.9971 0.9955 0.9965
09/20/2025 0.9965 0.9972 0.9963 0.9969
09/21/2025 0.997 0.9982 0.9966 0.998
09/22/2025 0.998 1.001 0.997 0.9976
09/23/2025 0.9976 0.9988 0.997 0.9981
09/24/2025 0.9982 0.999 0.998 0.9988
09/25/2025 0.9988 1.005 0.998 0.9982
09/26/2025 0.9981 0.9985 0.998 0.9981
09/27/2025 0.9981 0.9986 0.9979 0.9982
09/28/2025 0.9982 0.9982 0.9977 0.9981
09/29/2025 0.9982 0.9983 0.9977 0.9977
09/30/2025 0.9977 0.9989 0.9976 0.9982
10/01/2025 0.9982 0.9988 0.998 0.9986
10/02/2025 0.9987 1.005 0.997 0.999
10/03/2025 0.9991 1.0068 0.9971 0.9988
10/04/2025 0.9988 0.999 0.9985 0.9987
10/05/2025 0.9987 0.9993 0.9986 0.9987
10/06/2025 0.9987 0.9992 0.9977 0.9989
10/07/2025 0.9988 0.9993 0.9986 0.9986
10/08/2025 0.9987 0.999 0.9984 0.9986
10/09/2025 0.9986 0.9989 0.997 0.9981
10/10/2025 0.9981 1.007 0.995 0.9981
10/11/2025 0.9981 0.9984 0.995 0.9969
10/12/2025 0.9969 0.998 0.9969 0.9977
10/13/2025 0.9977 1 0.9971 0.9976
10/14/2025 0.9976 0.9982 0.9951 0.9975
10/15/2025 0.9975 1.004 0.9971 0.9973
10/16/2025 0.9973 0.9975 0.9954 0.9968
10/17/2025 0.9967 0.997 0.995 0.9965
10/18/2025 0.9965 0.998 0.995 0.9967
10/19/2025 0.9967 0.997 0.9965 0.9968
10/20/2025 0.9968 0.997 0.9965 0.9967
10/21/2025 0.9967 0.9969 0.9964 0.9965
10/22/2025 0.9965 0.997 0.9964 0.9964
10/23/2025 0.9964 0.9968 0.9962 0.9963
10/24/2025 0.9964 1.0012 0.9959 0.997
10/25/2025 0.997 0.9975 0.9969 0.9972
10/26/2025 0.9972 0.9975 0.9969 0.9972
10/27/2025 0.9972 1.006 0.997 0.9971
10/28/2025 0.9971 0.9974 0.9963 0.9968
10/29/2025 0.9968 0.9972 0.9967 0.9968
10/30/2025 0.9969 0.9971 0.9955 0.9968
10/31/2025 0.9967 0.9973 0.9963 0.9967
11/01/2025 0.9968 0.9973 0.9966 0.9969
11/02/2025 0.9969 1.0004 0.9966 0.9967
11/03/2025 0.9966 0.997 0.9956 0.9966
11/04/2025 0.9966 0.997 0.995 0.9959
11/05/2025 0.9959 0.9975 0.995 0.9964
11/06/2025 0.9964 1.006 0.9957 0.9961
11/07/2025 0.9961 0.9967 0.996 0.9961
11/08/2025 0.9962 0.999 0.996 0.9963
11/09/2025 0.9963 0.9991 0.9961 0.9966
11/10/2025 0.9966 0.9968 0.9964 0.9966
11/11/2025 0.9966 0.9968 0.9964 0.9965
11/12/2025 0.9965 0.997 0.996 0.996
11/13/2025 0.9961 0.9965 0.996 0.9962
11/14/2025 0.9962 0.9989 0.996 0.9963
11/15/2025 0.9963 0.9965 0.9959 0.9961
11/16/2025 0.9961 0.9966 0.9959 0.9965
11/17/2025 0.9965 0.9971 0.9963 0.9965
11/18/2025 0.9965 0.997 0.9962 0.9963
11/19/2025 0.9963 0.9989 0.9958 0.9968
11/20/2025 0.9969 0.9975 0.9967 0.997
11/21/2025 0.997 1.0523 0.995 0.9974
11/22/2025 0.9974 0.9989 0.995 0.9971
11/23/2025 0.9971 0.9975 0.994 0.9967
11/24/2025 0.9967 0.997 0.9962 0.9966
11/25/2025 0.9966 0.9969 0.9966 0.9969
11/26/2025 0.9969 0.9969 0.9963 0.9965
11/27/2025 0.9964 0.9969 0.9964 0.9967
11/28/2025 0.9968 0.9969 0.9958 0.996
11/29/2025 0.9961 0.9967 0.9959 0.9966
11/30/2025 0.9965 0.9966 0.9961 0.9962
12/01/2025 0.9962 0.9966 0.9959 0.9964
12/02/2025 0.9965 0.9967 0.9962 0.9963
12/03/2025 0.9963 1.08 0.9962 0.9985
12/04/2025 0.9985 0.9985 0.9976 0.998
12/05/2025 0.9981 0.9981 0.9971 0.9975
12/06/2025 0.9975 0.9976 0.9971 0.9974
12/07/2025 0.9974 0.9977 0.997 0.9975
12/08/2025 0.9975 0.9996 0.997 0.9974
12/09/2025 0.9973 0.998 0.9971 0.9971
12/10/2025 0.9971 1.005 0.997 0.9985
12/11/2025 0.9985 0.9986 0.9963 0.9973
12/12/2025 0.9973 0.9975 0.9959 0.9959
12/13/2025 0.996 0.9966 0.9958 0.9966
12/14/2025 0.9966 0.9969 0.9963 0.9965
12/15/2025 0.9965 0.9966 0.9958 0.9961
12/16/2025 0.996 0.9974 0.9953 0.996
12/17/2025 0.9959 0.9968 0.9957 0.9966
12/18/2025 0.9967 0.9967 0.9955 0.9962
12/19/2025 0.9963 0.9966 0.996 0.9965
12/20/2025 0.9964 0.9966 0.996 0.9962
12/21/2025 0.9961 0.9966 0.9953 0.9961
12/22/2025 0.9961 0.9968 0.9959 0.9965
12/23/2025 0.9965 0.9992 0.9964 0.999
12/24/2025 0.999 0.9992 0.999 0.9991
12/25/2025 0.9992 0.9992 0.999 0.9991
12/26/2025 0.9992 1.0024 0.999 0.9992
12/27/2025 0.9992 0.9998 0.999 0.9992
12/28/2025 0.9993 0.9996 0.999 0.999
12/29/2025 0.999 0.9992 0.9984 0.9987
12/30/2025 0.9987 0.9991 0.998 0.9982
12/31/2025 0.9982 0.9986 0.998 0.9981