Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
True USD Tether logo
TUSDUSDT
True USD Tether
—
0.9989 $
-0.000200 (%-0.02)
Day Low₺0.9989
Day High₺0.9992
Bid0.9989
Ask0.9991

Market Data

Spot Rate
B:0.9989
A:0.9991
Circulating Supply
494,600,553
Market Cap
$493.6M
Overview
Technicals
Comments
Archive

TUSDUSDT: True USD Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9994
CLOSE 0.9994

Low

LOW 0.998

High

HIGH 1.008
DATEOPENHIGHLOWCLOSE
01/01/20260.99820.99820.9980.998
01/02/20260.9981.0040.9980.9991
01/03/20260.99921.0030.99850.9987
01/04/20260.99870.99880.99840.9984
01/05/20260.99840.99860.99810.9981
01/06/20260.99810.99890.9980.9983
01/07/20260.99820.99870.99820.9984
01/08/20260.99840.99840.99810.9982
01/09/20260.99810.99830.99810.9982
01/10/20260.99830.9990.99810.9985
01/11/20260.99850.99870.99840.9986
01/12/20260.99861.0030.99830.9997
01/13/20260.99961.00010.99830.9997
01/14/20260.99961.00020.99921.0002
01/15/20261.00021.00020.99991.0001
01/16/20261.00011.00020.99991
01/17/202611.00040.99980.9999
01/18/202611.0030.99990.9999
01/19/20260.99991.00020.99980.9999
01/20/2026110.99960.9999
01/21/20260.999910.99920.9997
01/22/20260.999810.99940.9998
01/23/20260.99981.00020.99951
01/24/20260.99991.00010.99981
01/25/202611.00040.99991
01/26/20260.99991.00010.9981
01/27/20260.99991.00020.99981
01/28/202611.00020.99930.9995
01/29/20260.99940.99970.99910.9992
01/30/20260.99920.99960.9990.9994
01/31/20260.99940.99980.99880.999
02/01/20260.99891.00010.99890.9996
02/02/20260.99950.99970.99910.9995
02/03/20260.99950.99970.9990.9991
02/04/20260.99910.99970.9990.9995
02/05/20260.99951.00030.99920.9993
02/06/20260.99940.99960.99880.9988
02/07/20260.99881.00010.99870.9994
02/08/20260.99950.99950.99910.9991
02/09/20260.99910.99930.99860.9991
02/10/20260.99910.99930.99870.9989
02/11/20260.99880.9990.99870.9988
02/12/20260.99880.99910.99860.9989
02/13/20260.99880.99910.99870.999
02/14/20260.9990.99910.99870.9989
02/15/20260.99890.99920.99870.999
02/16/20260.9990.99910.99850.9987
02/17/20260.99860.99870.9980.9982
02/18/20260.99820.99840.9980.9981
02/19/20260.99810.99870.99810.9986
02/20/20260.99861.0050.9980.9995
02/21/20260.99950.99980.99930.9996
02/22/20260.99980.99990.99940.9996
02/23/20260.99960.99980.99890.9992
02/24/20260.99910.99930.99890.9993
02/25/20260.99930.99950.9990.9993
02/26/20260.99921.0080.99820.9992
02/27/20260.99930.99950.99850.9991
02/28/20260.99910.99940.99860.9987
03/01/20260.99880.9990.99860.9987
03/02/20260.99871.00760.9981.0004
03/03/20261.00041.00060.9980.9998
03/04/20260.99981.00120.99951.0004
03/05/20261.00051.00090.99991.0002
03/06/20261.00011.00040.9980.9997
03/07/20260.99970.99990.99960.9997
03/08/20260.99970.99990.99950.9996
03/09/20260.99971.00010.99950.9996
03/10/20260.99961.00010.99960.9998
03/11/20260.99970.99990.99950.9997
03/12/20260.99980.99980.99940.9997
03/13/20260.99961.00010.99930.9994
03/14/20260.99940.99950.99920.9993
03/15/20260.99930.99950.9990.9993
03/16/20260.99930.99990.99920.9999
03/17/20260.99991.00040.99970.9997
03/18/20260.99970.99990.99940.9997
03/19/20260.99960.99970.99930.9995
03/20/20260.99960.99960.99930.9994
03/21/20260.99930.99950.99910.9992
03/22/20260.99910.99960.99910.9992
03/23/20260.99920.99970.99920.9996
03/24/20260.99950.99960.99880.9988
03/25/20260.99880.99910.99870.999
03/26/20260.99910.99910.9980.9986
03/27/20260.99860.99880.99810.9984
03/28/20260.99850.99850.99820.9984
03/29/20260.99830.99870.99830.9986
03/30/20260.99860.99880.99830.9987
03/31/20260.99870.99890.99810.9984
04/01/20260.99840.99880.99810.9984
04/02/20260.99830.99930.9980.9991
04/03/20260.99921.00060.99910.9997
04/04/20260.99960.99990.99930.9994
04/05/20260.99940.99980.99920.9993
04/06/20260.99930.99960.99910.9992
04/07/20260.99920.99970.99910.9992
04/08/20260.99920.99960.99910.9994
04/09/20260.99940.99960.99920.9994
04/10/20260.99930.99960.99910.9993
04/11/20260.99930.99950.9990.999
04/12/20260.9990.99930.99890.9992
04/13/20260.99920.99950.99910.9993
04/14/20260.99940.99960.99910.9992
04/15/20260.99930.99940.99910.9991
04/16/20260.99910.99970.9990.9992
04/17/20260.99910.99930.9990.9991
04/18/20260.99920.99920.99890.9991
04/19/20260.9990.99910.99880.9989
04/20/20260.99890.9990.9980.9982
04/21/20260.99830.99840.9980.9981
04/22/20260.99820.99870.9980.998
04/23/20260.9980.99830.9980.9982
04/24/20260.99821.0020.99811.0004
04/25/20261.00041.0010.99941.0002
04/26/20261.00021.00030.99980.9999
04/27/20260.99991.0020.99971.0015
04/28/20261.00161.0030.99831.0002
04/29/20261.00021.0030.99880.9997
04/30/20260.99971.00020.99961
05/01/20260.99991.00070.9990.9991
05/02/20260.9990.99940.99880.9988
05/03/20260.99880.9990.99850.9987
05/04/20260.99870.99930.9980.9983
05/05/20260.99830.99960.99830.9985
05/06/20260.99850.99860.9980.9981
05/07/20260.9980.99960.9980.9989
05/08/20260.99910.99890.9999
05/09/2026110.99991
05/10/2026110.99991
05/11/20260.999910.99991
05/12/20260.999910.99990.9999
05/13/20260.999910.99990.9999
05/14/20260.999910.99990.9999
05/15/2026110.99990.9999
05/16/20260.999910.99980.9998
05/17/20260.999810.99980.9998
05/18/20260.99981.00010.99980.9998
05/19/2026110.99970.9997
05/20/20260.99970.99990.99970.9997
05/21/20260.999710.99970.9999
05/22/20260.999910.99991
05/23/202611.00010.99991
05/24/2026110.99991
05/25/20260.999910.99990.9999
05/26/20260.999910.99990.9999
05/27/20260.999910.99980.9998
05/28/202611.00010.99980.9999
05/29/20260.99991.00010.99980.9998
05/30/2026110.99980.9998
05/31/20260.999810.99981
06/01/20260.99991.00010.99980.9998
06/02/20260.99981.00010.99970.9997
06/03/20260.999810.99970.9998
06/04/20260.99990.99990.99970.9998
06/05/20260.999810.99970.9999
06/06/20260.99991.00010.99980.9999
06/07/20260.99981.00010.99981
06/08/20260.99991.00010.99981
06/09/202611.00010.99981
06/10/202611.00020.99971
06/11/202611.00020.99960.9997
06/12/20260.99970.99980.9990.9994
06/13/20260.99940.99950.99920.9992
06/14/20260.99930.99940.9990.9992
06/15/20260.99920.99940.9990.999
06/16/20260.99920.99930.9990.999
06/17/20260.9990.99920.9990.999
06/18/20260.99910.99920.99890.9991
06/19/20260.99910.99920.99890.9989