TUSDUSDT: True USD Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.9991

CLOSE 0.9991

Low

LOW 0.9612

High

HIGH 1.2082

DATE	OPEN	HIGH	LOW	CLOSE
03/11/2023	1	1.19	0.9612	0.9928
03/12/2023	0.9928	0.9985	0.9828	0.994
03/13/2023	0.9942	0.997	0.9865	0.996
03/14/2023	0.9955	0.9979	0.9905	0.9974
03/15/2023	0.9973	0.9995	0.9942	0.9966
03/16/2023	0.9962	0.9991	0.9961	0.9978
03/17/2023	0.9978	0.999	0.9967	0.9984
03/18/2023	0.9984	0.9989	0.9962	0.9973
03/19/2023	0.9973	0.9987	0.9962	0.997
03/20/2023	0.997	0.9985	0.9963	0.9974
03/21/2023	0.9974	0.9995	0.9965	0.9981
03/22/2023	0.9981	0.9999	0.9965	0.9976
03/23/2023	0.9975	0.9998	0.996	0.9981
03/24/2023	0.9981	0.9992	0.9975	0.9988
03/25/2023	0.9987	0.9995	0.9982	0.9988
03/26/2023	0.9988	0.9994	0.9985	0.9989
03/27/2023	0.9989	0.9994	0.9986	0.9993
03/28/2023	0.9993	0.9999	0.9991	0.9996
03/29/2023	0.9997	0.9998	0.9994	0.9997
03/30/2023	0.9997	1.0076	0.9995	0.9999
03/31/2023	0.9999	1.0011	0.9997	0.9999
04/01/2023	0.9998	1.0002	0.9996	0.9999
04/02/2023	0.9998	0.9999	0.9992	0.9994
04/03/2023	0.9993	0.9999	0.999	0.9996
04/04/2023	0.9996	0.9999	0.9995	0.9997
04/05/2023	0.9997	1.0001	0.9995	0.9998
04/06/2023	0.9998	1	0.9994	0.9995
04/07/2023	0.9996	0.9997	0.9993	0.9996
04/08/2023	0.9996	0.9997	0.9995	0.9996
04/09/2023	0.9996	1	0.9994	0.9999
04/10/2023	0.9999	1.004	0.9996	0.9997
04/11/2023	0.9997	0.9999	0.9994	0.9995
04/12/2023	0.9994	0.9995	0.9991	0.9993
04/13/2023	0.9993	0.9995	0.9988	0.999
04/14/2023	0.999	0.9994	0.9987	0.9991
04/15/2023	0.9992	0.9992	0.9989	0.999
04/16/2023	0.999	0.9995	0.999	0.9993
04/17/2023	0.9994	0.9996	0.9992	0.9994
04/18/2023	0.9994	1	0.9993	0.9999
04/19/2023	0.9999	0.9999	0.9993	0.9993
04/20/2023	0.9993	0.9998	0.9993	0.9997
04/21/2023	0.9996	0.9999	0.9995	0.9998
04/22/2023	0.9998	1	0.9997	0.9997
04/23/2023	0.9998	0.9998	0.9995	0.9996
04/24/2023	0.9996	0.9997	0.9993	0.9993
04/25/2023	0.9993	0.9995	0.9991	0.9994
04/26/2023	0.9993	0.9994	0.9984	0.999
04/27/2023	0.999	0.9992	0.9983	0.9986
04/28/2023	0.9985	0.9992	0.9982	0.9992
04/29/2023	0.9992	0.9994	0.9989	0.9992
04/30/2023	0.9993	1.0116	0.999	1.0083
05/01/2023	1.0083	1.2082	1.0018	1.0028
05/02/2023	1.0029	1.0034	0.9986	0.9988
05/03/2023	0.9988	1	0.9986	0.9994
05/04/2023	0.9994	0.9995	0.9989	0.9991
05/05/2023	0.9991	0.9993	0.9988	0.999
05/06/2023	0.9991	0.9991	0.9981	0.9984
05/07/2023	0.9984	0.9989	0.9982	0.9987
05/08/2023	0.9986	0.9991	0.9983	0.9989
05/09/2023	0.9989	0.9993	0.9986	0.9991
05/10/2023	0.999	0.9993	0.9988	0.9991
05/11/2023	0.999	0.9992	0.999	0.9992
05/12/2023	0.9992	0.9996	0.999	0.9994
05/13/2023	0.9995	0.9995	0.9994	0.9994
05/14/2023	0.9994	0.9996	0.999	0.9992
05/15/2023	0.9991	0.9996	0.999	0.9993
05/16/2023	0.9993	0.9996	0.9992	0.9994
05/17/2023	0.9995	0.9998	0.9991	0.9997
05/18/2023	0.9998	0.9998	0.9994	0.9996
05/19/2023	0.9995	0.9998	0.9995	0.9996
05/20/2023	0.9996	0.9997	0.9994	0.9995
05/21/2023	0.9994	0.9996	0.9993	0.9994
05/22/2023	0.9994	0.9997	0.9993	0.9996
05/23/2023	0.9996	0.9997	0.9993	0.9995
05/24/2023	0.9996	0.9997	0.9995	0.9996
05/25/2023	0.9996	0.9998	0.9995	0.9998
05/26/2023	0.9997	0.9998	0.9995	0.9998
05/27/2023	0.9998	0.9998	0.9996	0.9996
05/28/2023	0.9997	0.9999	0.9996	0.9997
05/29/2023	0.9997	0.9998	0.9994	0.9994
05/30/2023	0.9995	0.9996	0.9994	0.9995
05/31/2023	0.9995	0.9996	0.9992	0.9995
06/01/2023	0.9996	0.9997	0.9994	0.9996
06/02/2023	0.9996	0.9997	0.9994	0.9996
06/03/2023	0.9996	0.9996	0.9994	0.9995
06/04/2023	0.9995	0.9995	0.9991	0.9995
06/05/2023	0.9995	0.9999	0.9989	0.9992
06/06/2023	0.9993	0.9996	0.9991	0.9994
06/07/2023	0.9994	0.9996	0.9989	0.9993
06/08/2023	0.9992	0.9994	0.999	0.9994
06/09/2023	0.9993	0.9994	0.999	0.9992
06/10/2023	0.9992	0.9993	0.9906	0.995
06/11/2023	0.995	0.9988	0.9943	0.9984
06/12/2023	0.9984	0.9989	0.9981	0.9983
06/13/2023	0.9983	1.002	0.998	1.0009
06/14/2023	1.0009	1.0033	1.0008	1.0013
06/15/2023	1.0013	1.0034	1.0009	1.0026
06/16/2023	1.0027	1.0039	1.0021	1.0028
06/17/2023	1.0028	1.0038	1.0024	1.0029
06/18/2023	1.0029	1.0036	1.0023	1.0027
06/19/2023	1.0027	1.0033	1.0024	1.0027
06/20/2023	1.0026	1.0031	1.002	1.0029
06/21/2023	1.0029	1.0034	0.9999	1.0004
06/22/2023	1.0004	1.0006	0.9988	0.9991
06/23/2023	0.9991	0.9999	0.9989	0.999
06/24/2023	0.999	0.9993	0.9989	0.9991
06/25/2023	0.9991	0.9996	0.999	0.9991
06/26/2023	0.9992	0.9995	0.9988	0.999
06/27/2023	0.999	0.9993	0.9988	0.9989
06/28/2023	0.9989	0.999	0.9977	0.9987
06/29/2023	0.9987	0.9993	0.9982	0.9986
06/30/2023	0.9986	0.9991	0.9983	0.9988
07/01/2023	0.9989	0.999	0.9986	0.9987
07/02/2023	0.9988	0.9992	0.9984	0.9988
07/03/2023	0.9989	1.001	0.9988	1
07/04/2023	1	1.0002	0.9997	0.9998
07/05/2023	0.9998	1.0002	0.9998	1.0002
07/06/2023	1.0002	1.0004	0.9998	0.9999
07/07/2023	0.9999	1.0003	0.9996	1
07/08/2023	1	1.0001	0.9998	0.9999
07/09/2023	0.9999	0.9999	0.9992	0.9994
07/10/2023	0.9994	0.9998	0.999	0.9995
07/11/2023	0.9995	0.9999	0.9992	0.9995
07/12/2023	0.9995	0.9997	0.9993	0.9994
07/13/2023	0.9993	1	0.9992	0.9996
07/14/2023	0.9997	0.9998	0.999	0.9992
07/15/2023	0.9992	0.9995	0.9992	0.9993
07/16/2023	0.9993	0.9995	0.9991	0.9993
07/17/2023	0.9992	0.9995	0.9992	0.9995
07/18/2023	0.9995	0.9997	0.9994	0.9996
07/19/2023	0.9996	1	0.9996	0.9999
07/20/2023	0.9998	1.0003	0.9994	0.9994
07/21/2023	0.9995	0.9998	0.9992	0.9996
07/22/2023	0.9995	0.9997	0.9994	0.9994
07/23/2023	0.9995	1	0.9994	0.9998
07/24/2023	0.9999	0.9999	0.9993	0.9993
07/25/2023	0.9993	0.9995	0.9992	0.9995
07/26/2023	0.9995	0.9996	0.9991	0.9994
07/27/2023	0.9993	0.9994	0.999	0.9992
07/28/2023	0.9992	0.9993	0.9989	0.999
07/29/2023	0.9991	0.9993	0.9986	0.999
07/30/2023	0.999	0.999	0.998	0.9982
07/31/2023	0.9982	0.9989	0.9981	0.9986
08/01/2023	0.9985	1.0007	0.9983	1.0006
08/02/2023	1.0006	1.002	1.0002	1.0006
08/03/2023	1.0006	1.0016	1.0004	1.001
08/04/2023	1.001	1.0016	1.0006	1.0012
08/05/2023	1.0011	1.0013	1.0007	1.0009
08/06/2023	1.001	1.001	0.9999	1.0003
08/07/2023	1.0004	1.0007	1	1.0003
08/08/2023	1.0003	1.0013	1.0002	1.0007
08/09/2023	1.0007	1.0008	1	1.0002
08/10/2023	1.0001	1.0006	0.9999	1
08/11/2023	1	1.0002	0.9999	1.0001
08/12/2023	1	1.0005	1	1.0001
08/13/2023	1.0001	1.0002	0.9992	0.9993
08/14/2023	0.9994	0.9996	0.999	0.9994
08/15/2023	0.9993	1.0002	0.9993	0.9998
08/16/2023	0.9998	1.0007	0.9998	1.0001
08/17/2023	1	1.0003	0.9984	0.9987
08/18/2023	0.9987	0.9996	0.9986	0.9993
08/19/2023	0.9993	0.9998	0.9993	0.9997
08/20/2023	0.9997	1.0001	0.9996	0.9999
08/21/2023	0.9999	1.0001	0.9997	0.9998
08/22/2023	0.9998	0.9999	0.9993	0.9996
08/23/2023	0.9996	0.9998	0.9993	0.9996
08/24/2023	0.9996	1	0.9994	0.9996
08/25/2023	0.9996	0.9998	0.9993	0.9996
08/26/2023	0.9996	0.9998	0.9995	0.9996
08/27/2023	0.9995	0.9998	0.9995	0.9996
08/28/2023	0.9997	0.9997	0.9993	0.9995
08/29/2023	0.9995	0.9998	0.9993	0.9995
08/30/2023	0.9995	0.9995	0.9984	0.9988
08/31/2023	0.9989	0.999	0.9982	0.9983
09/01/2023	0.9983	0.9985	0.9953	0.998
09/02/2023	0.9979	0.9987	0.9977	0.9985
09/03/2023	0.9984	0.9986	0.9982	0.9984
09/04/2023	0.9983	0.9987	0.9983	0.9987
09/05/2023	0.9987	0.9989	0.9986	0.9987
09/06/2023	0.9986	0.9987	0.9984	0.9986
09/07/2023	0.9986	0.9986	0.9982	0.9983
09/08/2023	0.9983	0.999	0.9983	0.9986
09/09/2023	0.9987	0.9988	0.9985	0.9986
09/10/2023	0.9985	0.9986	0.9983	0.9985
09/11/2023	0.9986	0.9986	0.9983	0.9985
09/12/2023	0.9985	0.9989	0.9984	0.9988
09/13/2023	0.9989	0.9992	0.9986	0.9987
09/14/2023	0.9986	0.9988	0.9985	0.9986
09/15/2023	0.9986	0.9987	0.9984	0.9986
09/16/2023	0.9985	0.9992	0.9984	0.9991
09/17/2023	0.9991	0.9991	0.9988	0.9988
09/18/2023	0.9988	0.9991	0.9987	0.999
09/19/2023	0.999	0.9992	0.9989	0.9991
09/20/2023	0.9991	0.9991	0.9989	0.999
09/21/2023	0.9989	0.999	0.9985	0.9986
09/22/2023	0.9986	0.9987	0.9984	0.9984
09/23/2023	0.9985	0.9989	0.9984	0.9988
09/24/2023	0.9988	0.9988	0.9985	0.9985
09/25/2023	0.9985	0.9989	0.9985	0.9987
09/26/2023	0.9986	0.9987	0.9985	0.9986
09/27/2023	0.9986	0.999	0.9985	0.9986
09/28/2023	0.9987	0.999	0.9986	0.9988
09/29/2023	0.9987	0.9989	0.9986	0.9987
09/30/2023	0.9987	0.9989	0.9985	0.9986
10/01/2023	0.9985	0.999	0.9985	0.9989
10/02/2023	0.9989	0.9989	0.9985	0.9986
10/03/2023	0.9986	0.9986	0.9985	0.9986
10/04/2023	0.9985	0.999	0.9985	0.9989
10/05/2023	0.9989	0.999	0.9986	0.9987
10/06/2023	0.9988	0.9991	0.9987	0.9991
10/07/2023	0.9991	0.9991	0.9987	0.9989
10/08/2023	0.9989	0.9989	0.9986	0.9988
10/09/2023	0.9988	0.9989	0.9986	0.9987
10/10/2023	0.9987	1.0004	0.9986	1.0003
10/11/2023	1.0002	1.0003	0.9994	0.9995
10/12/2023	0.9995	0.9996	0.9986	0.9991
10/13/2023	0.999	0.9995	0.999	0.9993
10/14/2023	0.9994	0.9994	0.999	0.999
10/15/2023	0.9991	0.9992	0.9986	0.999
10/16/2023	0.9989	1	0.9988	0.9992
10/17/2023	0.9992	0.9992	0.9988	0.999
10/18/2023	0.9989	0.9991	0.9988	0.9989
10/19/2023	0.9989	0.9993	0.9988	0.9991
10/20/2023	0.9991	0.9994	0.9986	0.999
10/21/2023	0.999	0.9995	0.9989	0.999
10/22/2023	0.9991	0.9991	0.9988	0.999
10/23/2023	0.999	0.9996	0.9989	0.9992
10/24/2023	0.9991	0.9992	0.9965	0.9986
10/25/2023	0.9986	0.9991	0.9982	0.9985
10/26/2023	0.9985	0.9987	0.9975	0.9979
10/27/2023	0.9979	1.0001	0.997	0.9996
10/28/2023	0.9996	1.0005	0.9995	0.9999
10/29/2023	1	1.0004	0.9998	0.9999
10/30/2023	1	1.0001	0.9988	0.9997
10/31/2023	0.9997	1	0.9993	0.9997
11/01/2023	0.9998	1.0002	0.9991	0.9998
11/02/2023	0.9998	0.9999	0.9981	0.9989
11/03/2023	0.9989	0.9995	0.9983	0.9988
11/04/2023	0.9987	0.9993	0.9985	0.9989
11/05/2023	0.9988	0.9993	0.9978	0.9985
11/06/2023	0.9986	0.9988	0.9978	0.9987
11/07/2023	0.9986	0.9997	0.9983	0.999
11/08/2023	0.999	0.9995	0.9987	0.9989
11/09/2023	0.9989	0.9994	0.9982	0.9986
11/10/2023	0.9986	0.999	0.9974	0.9986
11/11/2023	0.9985	0.9986	0.9979	0.9982
11/12/2023	0.9981	0.9983	0.9977	0.9982
11/13/2023	0.9982	0.9988	0.998	0.9984
11/14/2023	0.9984	0.9988	0.9981	0.9984
11/15/2023	0.9984	0.9995	0.9982	0.9992
11/16/2023	0.9992	0.9994	0.9983	0.9987
11/17/2023	0.9986	0.999	0.9983	0.9987
11/18/2023	0.9987	0.999	0.9982	0.9984
11/19/2023	0.9983	0.9988	0.9983	0.9986
11/20/2023	0.9987	0.9991	0.9984	0.9987
11/21/2023	0.9986	0.9989	0.998	0.998
11/22/2023	0.998	0.999	0.998	0.9988
11/23/2023	0.9987	0.9989	0.9984	0.9988
11/24/2023	0.9987	0.9988	0.9981	0.9984
11/25/2023	0.9984	0.9985	0.9979	0.9984
11/26/2023	0.9984	0.9988	0.9974	0.9977
11/27/2023	0.9977	0.9978	0.9955	0.9968
11/28/2023	0.9968	0.9983	0.9964	0.9978
11/29/2023	0.9978	0.9984	0.9974	0.9974
11/30/2023	0.9975	0.9987	0.9973	0.9984
12/01/2023	0.9983	0.9993	0.9982	0.9987
12/02/2023	0.9988	0.9992	0.9983	0.9984
12/03/2023	0.9984	0.9992	0.998	0.9983
12/04/2023	0.9984	0.9988	0.9964	0.9966
12/05/2023	0.9967	0.9984	0.9964	0.9976
12/06/2023	0.9975	0.9981	0.9969	0.9971
12/07/2023	0.9971	0.9987	0.9966	0.998
12/08/2023	0.998	0.9993	0.9978	0.9983
12/09/2023	0.9983	0.9991	0.9977	0.9986
12/10/2023	0.9987	0.999	0.9983	0.9986
12/11/2023	0.9985	0.999	0.997	0.9975
12/12/2023	0.9976	0.9989	0.9974	0.9986
12/13/2023	0.9986	0.999	0.9978	0.9984
12/14/2023	0.9984	0.9993	0.9982	0.9989
12/15/2023	0.999	0.9993	0.9979	0.9986
12/16/2023	0.9987	0.9993	0.9971	0.9972
12/17/2023	0.9971	0.9985	0.9971	0.9976
12/18/2023	0.9975	0.9992	0.9975	0.9991
12/19/2023	0.999	1.0058	0.9983	1.0015
12/20/2023	1.0016	1.0029	0.9992	0.9999
12/21/2023	0.9998	1.0008	0.9991	1.0001
12/22/2023	1.0001	1.0005	0.9993	1
12/23/2023	1	1.0003	0.9991	0.9999
12/24/2023	1	1.0002	0.9967	0.998
12/25/2023	0.998	0.9986	0.9947	0.9972
12/26/2023	0.9972	1.0017	0.9958	0.999
12/27/2023	0.9991	1.0005	0.9985	1.0002
12/28/2023	1.0003	1.0009	0.9999	1.0001
12/29/2023	1.0001	1.0004	0.999	0.9999
12/30/2023	0.9999	1.0003	0.999	0.9994
12/31/2023	0.9994	0.9994	0.9951	0.9969

Menu

Create your free account now!

TUSDUSDT: True USD Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TUSDUSDT: True USD Tether Historical Data

2023 Historical Chart

Average

Low

High