Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Threshold Network Token Tether logo
TUSDT
Threshold Network Token Tether
—
0.00354 $
-0.000010 (%-0.28)
Day Low₺0.00349
Day High₺0.00361
Bid0.00353
Ask0.00354

Market Data

Spot Rate
B:0.00353
A:0.00354
Circulating Supply
11,155,000,000
Market Cap
$39.33M
Overview
Technicals
Comments
Archive

TUSDT: Threshold Network Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0066
CLOSE 0.0066

Low

LOW 0.0035

High

HIGH 0.0115
DATEOPENHIGHLOWCLOSE
01/01/20260.00860.00870.00830.0087
01/02/20260.00870.00890.00860.0089
01/03/20260.00890.0090.00870.0089
01/04/20260.0090.00920.00890.0091
01/05/20260.00920.00940.0090.0093
01/06/20260.00930.00980.00910.0095
01/07/20260.00950.01130.00930.0096
01/08/20260.00960.01030.00930.0096
01/09/20260.00950.00990.00950.0098
01/10/20260.00980.01150.00960.0097
01/11/20260.00970.00970.00930.0094
01/12/20260.00940.00970.00930.0095
01/13/20260.00960.01030.00940.0102
01/14/20260.01020.01030.00990.01
01/15/20260.010.01010.00970.0098
01/16/20260.00980.01010.00980.0101
01/17/20260.01010.01020.010.0101
01/18/20260.01010.01020.00980.0098
01/19/20260.00980.00980.00910.0097
01/20/20260.00970.00970.0090.009
01/21/20260.0090.00950.0090.0094
01/22/20260.00940.00950.00910.0092
01/23/20260.00920.00940.00910.0093
01/24/20260.00930.00940.00920.0093
01/25/20260.00930.00930.00860.0086
01/26/20260.00860.00950.00860.0091
01/27/20260.00910.00930.00890.0091
01/28/20260.00910.00910.00880.0089
01/29/20260.00890.00890.00820.0083
01/30/20260.00830.00840.0080.0082
01/31/20260.00820.00840.00710.0077
02/01/20260.00780.00850.00750.0075
02/02/20260.00750.00810.00730.0079
02/03/20260.00790.00840.00770.0081
02/04/20260.00810.00820.00760.0078
02/05/20260.00780.00780.00640.0065
02/06/20260.00650.00720.00590.0071
02/07/20260.0070.00730.00680.0072
02/08/20260.00720.00730.00690.0069
02/09/20260.00690.0070.00670.0069
02/10/20260.00690.00720.00680.0072
02/11/20260.00720.00730.00690.0071
02/12/20260.00710.00740.00710.0073
02/13/20260.00730.00750.00710.0075
02/14/20260.00750.00770.00750.0077
02/15/20260.00770.00770.00720.0073
02/16/20260.00730.00750.00720.0074
02/17/20260.00740.00750.00720.0073
02/18/20260.00730.00750.00710.0071
02/19/20260.00710.00720.00680.007
02/20/20260.0070.00720.00690.0071
02/21/20260.00710.00720.0070.007
02/22/20260.0070.00710.00670.0068
02/23/20260.00680.00680.00630.0063
02/24/20260.00630.00660.00620.0063
02/25/20260.00630.00680.00630.0066
02/26/20260.00660.00680.00630.0066
02/27/20260.00660.00680.00640.0065
02/28/20260.00650.00670.00610.0067
03/01/20260.00670.00690.00640.0065
03/02/20260.00650.00710.00650.0068
03/03/20260.00680.00680.00640.0065
03/04/20260.00650.00670.00640.0066
03/05/20260.00660.00670.00630.0064
03/06/20260.00650.00710.00640.0066
03/07/20260.00660.00760.00630.0064
03/08/20260.00640.00690.00640.0065
03/09/20260.00650.00670.00650.0065
03/10/20260.00650.00670.00650.0065
03/11/20260.00650.0070.00650.0067
03/12/20260.00670.00670.00650.0067
03/13/20260.00670.00680.00660.0066
03/14/20260.00660.00660.00630.0064
03/15/20260.00640.00660.00640.0066
03/16/20260.00660.00680.00650.0068
03/17/20260.00680.00720.00670.007
03/18/20260.0070.00780.00650.0067
03/19/20260.00670.00670.00650.0065
03/20/20260.00650.00690.00650.0068
03/21/20260.00680.00680.00640.0064
03/22/20260.00650.00650.00630.0063
03/23/20260.00630.00650.00620.0065
03/24/20260.00650.00670.00640.0066
03/25/20260.00660.00680.00650.0065
03/26/20260.00650.00650.00620.0062
03/27/20260.00630.00630.0060.0061
03/28/20260.00610.00610.0060.0061
03/29/20260.00610.00610.00580.0059
03/30/20260.0060.00610.00590.006
03/31/20260.0060.00610.00590.006
04/01/20260.0060.00670.0060.0062
04/02/20260.00610.00630.00590.006
04/03/20260.0060.00620.0060.0061
04/04/20260.00610.00620.00610.0061
04/05/20260.00610.00680.0060.0061
04/06/20260.00610.00620.0060.006
04/07/20260.0060.00630.0060.0063
04/08/20260.00630.00640.00610.0061
04/09/20260.00610.00630.00610.0062
04/10/20260.00620.00630.00610.0062
04/11/20260.00620.00640.00620.0063
04/12/20260.00630.00640.0060.0061
04/13/20260.00610.00640.00610.0063
04/14/20260.00630.00630.00610.0061
04/15/20260.00610.00630.00610.0062
04/16/20260.00620.00640.00620.0064
04/17/20260.00640.00680.00630.0066
04/18/20260.00660.00670.00630.0064
04/19/20260.00640.00640.00620.0062
04/20/20260.00620.00650.00620.0064
04/21/20260.00640.00640.00630.0063
04/22/20260.00630.00640.00630.0063
04/23/20260.00630.00630.00610.0062
04/24/20260.00620.00630.00610.0062
04/25/20260.00620.00630.00620.0062
04/26/20260.00620.00640.00620.0063
04/27/20260.00630.00630.0060.0061
04/28/20260.00610.00610.0060.0061
04/29/20260.00610.00610.00580.0059
04/30/20260.00590.00590.00580.0058
05/01/20260.00580.0060.00580.0059
05/02/20260.00590.0060.00590.0059
05/03/20260.00590.0060.00590.0059
05/04/20260.00590.00610.00590.0059
05/05/20260.00590.00620.00590.006
05/06/20260.0060.00630.0060.0061
05/07/20260.00610.00620.0060.0061
05/08/20260.00610.00630.0060.0063
05/09/20260.00630.00640.00620.0062
05/10/20260.00620.00650.00610.0064
05/11/20260.00640.00650.00630.0065
05/12/20260.00650.00650.00610.0062
05/13/20260.00620.00640.0060.006
05/14/20260.0060.00620.00590.0061
05/15/20260.00610.00610.00580.0058
05/16/20260.00580.00590.00560.0056
05/17/20260.00560.00570.00540.0055
05/18/20260.00550.00550.00530.0054
05/19/20260.00540.00550.00530.0053
05/20/20260.00530.00540.00530.0053
05/21/20260.00530.00550.00530.0055
05/22/20260.00550.00550.00520.0052
05/23/20260.00520.00560.00520.0054
05/24/20260.00540.00540.00510.0052
05/25/20260.00520.00540.00520.0053
05/26/20260.00530.00530.00510.0051
05/27/20260.00510.00520.00490.005
05/28/20260.0050.0050.00470.0047
05/29/20260.00470.00490.00460.0048
05/30/20260.00480.00490.00480.0048
05/31/20260.00480.0050.00470.0049
06/01/20260.00490.00490.00480.0049
06/02/20260.00490.00490.00440.0045
06/03/20260.00450.00470.00440.0045
06/04/20260.00450.00450.00410.0042
06/05/20260.00420.00420.00360.0038
06/06/20260.00380.00390.00360.0038
06/07/20260.00380.00390.00370.0039
06/08/20260.00390.0040.00380.0039
06/09/20260.00390.00390.00360.0037
06/10/20260.00370.00380.00360.0036
06/11/20260.00360.00390.00360.0038
06/12/20260.00380.00380.00370.0038
06/13/20260.00380.00410.00380.0039
06/14/20260.00390.00390.00370.0039
06/15/20260.00390.0040.00380.0039
06/16/20260.00390.00390.00380.0038
06/17/20260.00380.00390.00370.0038
06/18/20260.00380.00390.00350.0036
06/19/20260.00360.00360.00350.0035