Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Threshold Network Token Tether logo
TUSDT
Threshold Network Token Tether
—
0.00355 $
-0.000050 (%-1.39)
Day Low₺0.00349
Day High₺0.00361
Bid0.00355
Ask0.00356

Market Data

Spot Rate
B:0.00355
A:0.00356
Circulating Supply
11,155,000,000
Market Cap
$39.58M
Overview
Technicals
Comments
Archive

TUSDT: Threshold Network Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0291
CLOSE 0.0291

Low

LOW 0.0147

High

HIGH 0.066
DATEOPENHIGHLOWCLOSE
01/01/20240.02490.0260.02470.026
01/02/20240.0260.02670.02540.0257
01/03/20240.02570.03040.02010.0277
01/04/20240.02770.03190.02570.0304
01/05/20240.03050.0340.02910.0326
01/06/20240.03260.03550.02960.03
01/07/20240.030.030.02610.0268
01/08/20240.02680.03990.02590.037
01/09/20240.0370.04060.03010.031
01/10/20240.0310.03670.03090.0337
01/11/20240.03370.03530.03220.0339
01/12/20240.03390.03960.03220.0349
01/13/20240.03490.03590.03230.0351
01/14/20240.03510.04210.03510.0393
01/15/20240.03930.04340.03210.0358
01/16/20240.03580.0360.03330.0341
01/17/20240.03410.03410.03190.0326
01/18/20240.03260.03380.03040.0315
01/19/20240.03150.03210.02880.0303
01/20/20240.03030.03040.02890.0298
01/21/20240.02980.03010.02940.0296
01/22/20240.02960.03050.0270.0275
01/23/20240.02740.02770.0250.0267
01/24/20240.02680.02740.02590.0273
01/25/20240.02730.02740.0260.0264
01/26/20240.02640.02730.02610.0271
01/27/20240.02710.02730.02650.0271
01/28/20240.02710.02730.0260.0263
01/29/20240.02630.0270.02580.0269
01/30/20240.02690.02720.0260.0262
01/31/20240.02620.02630.02490.0252
02/01/20240.02520.02530.02440.0251
02/02/20240.02510.02560.0250.0254
02/03/20240.02540.02570.0250.0255
02/04/20240.02550.02550.02470.0248
02/05/20240.02480.02520.02410.0249
02/06/20240.02490.02580.02480.0254
02/07/20240.02540.02550.02450.0255
02/08/20240.02550.02580.02520.0256
02/09/20240.02560.02630.02550.0262
02/10/20240.02620.02630.02550.0261
02/11/20240.02610.0280.02590.0272
02/12/20240.02710.02760.02620.0274
02/13/20240.02740.02750.0260.0267
02/14/20240.02670.02880.02660.0282
02/15/20240.02820.0330.02750.0299
02/16/20240.02990.0330.02920.0301
02/17/20240.03010.03090.02810.0292
02/18/20240.02920.03020.02850.0295
02/19/20240.02950.03020.02910.03
02/20/20240.030.03030.02820.0297
02/21/20240.02970.02980.02760.0287
02/22/20240.02870.02940.02810.0289
02/23/20240.02890.02920.0280.0288
02/24/20240.02880.02930.02820.0292
02/25/20240.02920.02960.02860.0294
02/26/20240.02940.03030.02820.0302
02/27/20240.03020.03240.02980.0318
02/28/20240.03190.03250.0280.0315
02/29/20240.03150.03320.03070.0323
03/01/20240.03230.03450.03210.0345
03/02/20240.03450.03540.03330.0353
03/03/20240.03530.03530.03050.0339
03/04/20240.03390.03480.0330.0346
03/05/20240.03460.03490.02610.0309
03/06/20240.03090.0330.03010.0328
03/07/20240.03280.03510.03240.0349
03/08/20240.03490.03640.0330.0351
03/09/20240.03510.03610.03420.0361
03/10/20240.0360.03870.03540.0369
03/11/20240.03690.03980.03430.0387
03/12/20240.03870.04250.03660.0399
03/13/20240.03990.04090.03840.0396
03/14/20240.03960.03970.03550.0379
03/15/20240.03790.03850.03360.0371
03/16/20240.03710.03730.03360.0341
03/17/20240.03410.03630.0330.0359
03/18/20240.03580.03580.0340.0349
03/19/20240.03480.03520.03080.0312
03/20/20240.03120.03430.02940.0342
03/21/20240.03420.03650.03350.0353
03/22/20240.03530.0380.03470.0364
03/23/20240.03640.04180.03490.0384
03/24/20240.03840.03980.03690.0382
03/25/20240.03820.03980.0370.0394
03/26/20240.03940.0630.03910.0624
03/27/20240.06240.0660.05520.0559
03/28/20240.05590.05930.05090.0528
03/29/20240.05280.05280.04760.0485
03/30/20240.04850.05280.04840.0485
03/31/20240.04850.0560.04780.0513
04/01/20240.05130.0560.04770.0492
04/02/20240.04920.05010.0440.0442
04/03/20240.04420.04570.04180.0427
04/04/20240.04260.04750.04140.0461
04/05/20240.04610.04610.04290.0446
04/06/20240.04450.04660.04390.0447
04/07/20240.04470.04690.04440.0458
04/08/20240.04580.04810.04410.0475
04/09/20240.04760.05330.04710.0504
04/10/20240.05040.05160.04530.0485
04/11/20240.04850.04910.04530.0459
04/12/20240.04590.04620.0340.0382
04/13/20240.03820.03920.02880.0331
04/14/20240.03310.03570.03120.0353
04/15/20240.03530.03660.0320.0335
04/16/20240.03350.03370.03140.0332
04/17/20240.03320.03390.03140.0325
04/18/20240.03250.03380.03160.0336
04/19/20240.03360.03450.03050.0337
04/20/20240.03370.03940.03360.0366
04/21/20240.03660.03950.03640.0378
04/22/20240.03780.03910.03710.0388
04/23/20240.03880.03890.03730.0378
04/24/20240.03780.03830.03460.035
04/25/20240.0350.03560.03350.035
04/26/20240.0350.03520.03370.0342
04/27/20240.03420.0380.03280.0357
04/28/20240.03580.0440.03570.0376
04/29/20240.03760.03830.03490.0358
04/30/20240.03580.0360.03190.0335
05/01/20240.03360.03520.03190.0348
05/02/20240.03480.03560.03360.0349
05/03/20240.03490.03650.03430.0362
05/04/20240.03620.03770.03580.0375
05/05/20240.03750.03830.03620.0377
05/06/20240.03770.03890.03680.037
05/07/20240.0370.03770.03560.0356
05/08/20240.03560.03640.03490.0356
05/09/20240.03560.03720.03510.037
05/10/20240.0370.03820.03490.0354
05/11/20240.03540.03740.03540.0363
05/12/20240.03630.03660.03550.0356
05/13/20240.03560.0360.03340.035
05/14/20240.0350.03570.03390.034
05/15/20240.03410.03660.03380.0362
05/16/20240.03620.03770.03580.0369
05/17/20240.03690.03840.03640.0379
05/18/20240.03790.03830.03710.0375
05/19/20240.03750.03810.03580.0359
05/20/20240.03590.03960.03560.0394
05/21/20240.03940.04010.03840.0392
05/22/20240.03920.03930.03780.0383
05/23/20240.03830.0390.03560.0378
05/24/20240.03780.03850.03650.0381
05/25/20240.03810.03870.0380.0387
05/26/20240.03870.03940.03720.0374
05/27/20240.03740.03860.03670.0377
05/28/20240.03770.03790.03620.0367
05/29/20240.03670.03720.03590.0361
05/30/20240.03610.03670.03470.0353
05/31/20240.03530.03580.03450.0351
06/01/20240.0350.03520.03460.035
06/02/20240.03490.03610.03450.0354
06/03/20240.03540.03650.03470.0349
06/04/20240.03490.03560.0340.0356
06/05/20240.03560.03640.03530.0363
06/06/20240.03620.03630.03440.0348
06/07/20240.03490.03550.030.0326
06/08/20240.03260.03260.03060.0309
06/09/20240.03090.03140.03030.0312
06/10/20240.03120.03130.03020.0304
06/11/20240.03040.03070.02840.029
06/12/20240.0290.0310.02820.0302
06/13/20240.03020.03030.0280.0281
06/14/20240.02820.02920.02690.0274
06/15/20240.02740.02810.02720.0276
06/16/20240.02760.02780.0270.0275
06/17/20240.02750.02760.02350.024
06/18/20240.0240.02410.0210.0226
06/19/20240.02250.02360.02230.0231
06/20/20240.02310.02460.02290.0233
06/21/20240.02330.0240.02290.0232
06/22/20240.02320.02340.02280.0231
06/23/20240.02310.02360.02240.0226
06/24/20240.02260.02290.0210.0227
06/25/20240.02270.02410.02250.0237
06/26/20240.02370.0240.0230.023
06/27/20240.0230.02380.02240.0235
06/28/20240.02350.0240.0230.023
06/29/20240.0230.02340.02250.0226
06/30/20240.02260.02350.02220.0234
07/01/20240.02350.02370.02270.023
07/02/20240.0230.02340.02270.0229
07/03/20240.02290.0230.02150.0218
07/04/20240.02180.02190.01930.0196
07/05/20240.01950.01960.01690.019
07/06/20240.0190.02030.01880.0201
07/07/20240.02010.02020.01880.0189
07/08/20240.01890.02020.01790.0196
07/09/20240.01950.02050.01930.0204
07/10/20240.02040.02090.02010.0205
07/11/20240.02050.0210.02020.0203
07/12/20240.02030.02070.01990.0207
07/13/20240.02070.02110.02060.021
07/14/20240.0210.02190.02090.0215
07/15/20240.02150.02290.02150.0229
07/16/20240.02290.02360.0220.0234
07/17/20240.02350.02390.02320.0234
07/18/20240.02340.02430.02270.0234
07/19/20240.02340.02590.0230.0244
07/20/20240.02440.02590.02430.0248
07/21/20240.02480.02490.02340.0247
07/22/20240.02470.02490.02360.0237
07/23/20240.02370.02410.02280.023
07/24/20240.0230.02360.02250.0227
07/25/20240.02270.02280.0210.022
07/26/20240.0220.02330.02190.0233
07/27/20240.02330.02790.0230.0257
07/28/20240.02570.02570.02390.0245
07/29/20240.02450.02490.02380.024
07/30/20240.0240.02410.0230.0232
07/31/20240.02320.02380.02240.0224
08/01/20240.02240.02260.02070.022
08/02/20240.0220.02210.02050.0206
08/03/20240.02060.02090.01960.0198
08/04/20240.01980.02020.01830.0188
08/05/20240.01880.0190.01470.0173
08/06/20240.01730.01850.01730.0182
08/07/20240.01810.01890.01760.0179
08/08/20240.01790.02010.01750.0199
08/09/20240.01990.02030.01960.0201
08/10/20240.02010.02390.01990.0226
08/11/20240.02260.03020.0220.0245
08/12/20240.02450.02560.02310.0244
08/13/20240.02440.02440.02280.0232
08/14/20240.02320.02380.02170.0223
08/15/20240.02230.02580.02230.0233
08/16/20240.02330.02370.02170.0228
08/17/20240.02280.02370.02210.0226
08/18/20240.02260.02260.02170.0217
08/19/20240.02170.0230.02150.0229
08/20/20240.02290.02390.02250.023
08/21/20240.0230.02380.02240.0234
08/22/20240.02340.02370.02280.0233
08/23/20240.02330.02530.02320.0251
08/24/20240.02510.02610.02480.0252
08/25/20240.02520.02530.02380.0241
08/26/20240.02410.02420.02240.0228
08/27/20240.02280.02340.02070.0214
08/28/20240.02140.02190.02060.0213
08/29/20240.02130.02220.02110.0217
08/30/20240.02170.02210.02090.0217
08/31/20240.02170.02250.02170.0222
09/01/20240.02220.02240.02040.0207
09/02/20240.02070.02160.02050.0214
09/03/20240.02140.02180.02020.0203
09/04/20240.02030.02130.01930.021
09/05/20240.0210.02120.020.0202
09/06/20240.02020.02070.01890.0196
09/07/20240.01960.02030.01940.02
09/08/20240.020.02060.01980.0203
09/09/20240.02040.02140.02020.0211
09/10/20240.02110.02150.02090.0215
09/11/20240.02150.02170.02030.0209
09/12/20240.02090.02160.02090.0216
09/13/20240.02160.02210.02140.022
09/14/20240.0220.02250.02140.0218
09/15/20240.02180.02230.02110.0212
09/16/20240.02120.02150.02080.0211
09/17/20240.02110.02220.02090.0219
09/18/20240.02190.02210.02070.022
09/19/20240.02210.02320.0220.023
09/20/20240.0230.02540.02280.0245
09/21/20240.02460.02610.02420.0252
09/22/20240.02520.02570.02350.0242
09/23/20240.02430.0250.02370.0248
09/24/20240.02480.02540.02420.0253
09/25/20240.02530.02650.02510.0263
09/26/20240.02630.02660.02510.0265
09/27/20240.02650.02710.02610.0266
09/28/20240.02660.02740.02560.026
09/29/20240.0260.02660.02550.0262
09/30/20240.02630.02690.02440.0246
10/01/20240.02460.02560.02230.0227
10/02/20240.02270.02340.02170.0221
10/03/20240.02210.02250.02150.0222
10/04/20240.02230.02330.02210.0232
10/05/20240.02320.02470.02310.0242
10/06/20240.02420.02470.02370.0247
10/07/20240.02470.02510.02390.0239
10/08/20240.02390.02430.02340.0237
10/09/20240.02370.0240.02250.0228
10/10/20240.02280.0230.0220.0226
10/11/20240.02260.02420.02250.024
10/12/20240.0240.02460.02380.0244
10/13/20240.02440.02440.0230.0234
10/14/20240.02350.02430.0230.0241
10/15/20240.02410.02480.0230.0243
10/16/20240.02430.02430.02360.0237
10/17/20240.02380.02390.02290.0234
10/18/20240.02340.02410.02320.0241
10/19/20240.02410.02440.02360.0239
10/20/20240.0240.02530.02380.0252
10/21/20240.02520.02650.02450.0249
10/22/20240.02490.0250.02370.0243
10/23/20240.02430.02430.02240.0232
10/24/20240.02320.02370.02290.0235
10/25/20240.02350.02360.02140.0226
10/26/20240.02250.02290.0220.0225
10/27/20240.02240.02270.02210.0225
10/28/20240.02250.02250.02160.0224
10/29/20240.02240.02340.02230.0233
10/30/20240.02330.02340.02270.0228
10/31/20240.02280.02280.02130.0215
11/01/20240.02150.02170.02050.0208
11/02/20240.02080.0210.020.0201
11/03/20240.02010.02010.0190.0197
11/04/20240.01970.01990.01880.0192
11/05/20240.01920.02040.01920.0201
11/06/20240.02010.02150.02010.0215
11/07/20240.02150.02190.02090.0215
11/08/20240.02150.02170.02080.0216
11/09/20240.02160.0230.02140.0225
11/10/20240.02250.02430.02210.0238
11/11/20240.02380.02530.02290.0253
11/12/20240.02530.02790.02360.0252
11/13/20240.02520.0260.02340.0258
11/14/20240.02580.02580.02320.0236
11/15/20240.02360.02480.02280.0248
11/16/20240.02480.02650.02460.0265
11/17/20240.02650.02680.02440.0248
11/18/20240.02480.02690.02450.0267
11/19/20240.02660.03770.02640.0292
11/20/20240.02920.03090.02660.0272
11/21/20240.02720.02780.02580.0277
11/22/20240.02770.02830.02630.0277
11/23/20240.02770.02930.02720.0286
11/24/20240.02860.03680.02840.0316
11/25/20240.03160.03240.02970.0304
11/26/20240.03040.03340.02950.0326
11/27/20240.03260.03490.03210.0338
11/28/20240.03380.03380.03130.0326
11/29/20240.03260.03360.03180.0334
11/30/20240.03340.03450.03270.0342
12/01/20240.03420.03490.03280.0345
12/02/20240.03450.03450.03120.034
12/03/20240.0340.0370.03190.0367
12/04/20240.03660.03990.03520.0383
12/05/20240.03830.03830.03520.0364
12/06/20240.03640.03830.03520.0374
12/07/20240.03740.04320.03670.0404
12/08/20240.04040.04040.03780.0392
12/09/20240.03920.03920.0280.032
12/10/20240.03190.03250.02770.0304
12/11/20240.03040.03250.02870.0323
12/12/20240.03230.03410.03190.0334
12/13/20240.03330.03440.0320.033
12/14/20240.0330.03370.03080.0314
12/15/20240.03140.03280.03110.0325
12/16/20240.03260.03380.03170.0327
12/17/20240.03270.03350.03230.0329
12/18/20240.03290.03290.02790.0287
12/19/20240.02870.02970.02590.0271
12/20/20240.02710.02880.02480.0287
12/21/20240.02870.03020.02670.027
12/22/20240.0270.02840.02650.0274
12/23/20240.02740.02980.02680.0295
12/24/20240.02950.03040.02860.0299
12/25/20240.02990.03040.02890.0292
12/26/20240.02920.02930.02630.0267
12/27/20240.02670.02780.02630.0267
12/28/20240.02670.02880.02660.0284
12/29/20240.02840.02860.02680.0271
12/30/20240.02710.02880.02690.0277
12/31/20240.02770.02790.02670.0269