Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Threshold Network Token Tether (TUSDT)
TUSDT
Threshold Network Token Tether (TUSDT)
0.005080 $
-0.000020 (%-0.39)
Overview
Technicals
Comments
Archive

TUSDT: Threshold Network Token Tether Historical Data

Historical price data, yearly archive and performance analysis for Threshold Network Token Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0167
CLOSE 0.0167

Low

LOW 0.0084

High

HIGH 0.0329
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0269 0.0276 0.0262 0.0275
01/02/2025 0.0275 0.0284 0.0274 0.0279
01/03/2025 0.0279 0.0292 0.0274 0.0291
01/04/2025 0.0291 0.0312 0.0289 0.0297
01/05/2025 0.0297 0.0301 0.0292 0.0298
01/06/2025 0.0298 0.0313 0.0293 0.0309
01/07/2025 0.0309 0.0318 0.0273 0.0274
01/08/2025 0.0274 0.0284 0.0264 0.028
01/09/2025 0.028 0.0299 0.0279 0.0295
01/10/2025 0.0295 0.0329 0.0284 0.0305
01/11/2025 0.0305 0.0319 0.03 0.0306
01/12/2025 0.0306 0.0312 0.0296 0.0299
01/13/2025 0.0299 0.0311 0.0262 0.0282
01/14/2025 0.0282 0.0292 0.0277 0.0291
01/15/2025 0.0291 0.0301 0.0282 0.03
01/16/2025 0.03 0.0304 0.0291 0.0294
01/17/2025 0.0294 0.0305 0.0294 0.0304
01/18/2025 0.0304 0.0305 0.0281 0.0286
01/19/2025 0.0286 0.0291 0.0257 0.0262
01/20/2025 0.0262 0.0284 0.0253 0.0261
01/21/2025 0.0262 0.027 0.0249 0.0265
01/22/2025 0.0265 0.0268 0.0256 0.0258
01/23/2025 0.0257 0.026 0.0249 0.0256
01/24/2025 0.0256 0.0261 0.0247 0.0251
01/25/2025 0.0251 0.0268 0.0247 0.026
01/26/2025 0.026 0.0268 0.0254 0.0254
01/27/2025 0.0255 0.0256 0.0231 0.0247
01/28/2025 0.0247 0.0249 0.0232 0.0234
01/29/2025 0.0234 0.0253 0.0234 0.0247
01/30/2025 0.0246 0.0258 0.0244 0.0252
01/31/2025 0.0252 0.0258 0.0244 0.0246
02/01/2025 0.0246 0.0249 0.0237 0.024
02/02/2025 0.024 0.0247 0.0222 0.0237
02/03/2025 0.0237 0.0241 0.019 0.0238
02/04/2025 0.0238 0.024 0.0215 0.0222
02/05/2025 0.0222 0.0226 0.0214 0.0218
02/06/2025 0.0218 0.0221 0.0204 0.0206
02/07/2025 0.0206 0.0215 0.0199 0.0203
02/08/2025 0.0203 0.0213 0.0202 0.0213
02/09/2025 0.0213 0.0219 0.0202 0.0209
02/10/2025 0.0209 0.0215 0.0202 0.0214
02/11/2025 0.0213 0.0222 0.0207 0.0209
02/12/2025 0.0209 0.0219 0.0202 0.0218
02/13/2025 0.0218 0.022 0.0208 0.0212
02/14/2025 0.0212 0.0219 0.0211 0.0215
02/15/2025 0.0215 0.0216 0.0204 0.0206
02/16/2025 0.0206 0.0213 0.0204 0.0207
02/17/2025 0.0206 0.0224 0.0204 0.0211
02/18/2025 0.0211 0.0211 0.0198 0.0206
02/19/2025 0.0207 0.0216 0.0205 0.0216
02/20/2025 0.0216 0.0218 0.0212 0.0216
02/21/2025 0.0216 0.0224 0.021 0.0213
02/22/2025 0.0213 0.0222 0.0211 0.022
02/23/2025 0.022 0.022 0.0216 0.0218
02/24/2025 0.0218 0.0219 0.0192 0.0194
02/25/2025 0.0194 0.0197 0.0181 0.0194
02/26/2025 0.0194 0.0195 0.0184 0.0189
02/27/2025 0.0189 0.0203 0.0188 0.0199
02/28/2025 0.0199 0.0199 0.0182 0.0196
03/01/2025 0.0196 0.0198 0.019 0.0194
03/02/2025 0.0194 0.0211 0.0193 0.021
03/03/2025 0.021 0.021 0.0179 0.018
03/04/2025 0.018 0.018 0.0164 0.0176
03/05/2025 0.0176 0.018 0.0173 0.0179
03/06/2025 0.0179 0.0182 0.0174 0.0178
03/07/2025 0.0178 0.0184 0.0169 0.0176
03/08/2025 0.0176 0.0177 0.0172 0.0174
03/09/2025 0.0174 0.0175 0.0156 0.0157
03/10/2025 0.0157 0.0175 0.0153 0.0154
03/11/2025 0.0154 0.0166 0.0146 0.0163
03/12/2025 0.0163 0.0168 0.0158 0.0166
03/13/2025 0.0166 0.0167 0.0156 0.0161
03/14/2025 0.016 0.0171 0.016 0.0168
03/15/2025 0.0168 0.0169 0.0159 0.0167
03/16/2025 0.0167 0.0167 0.0158 0.016
03/17/2025 0.016 0.0167 0.016 0.0166
03/18/2025 0.0166 0.022 0.0163 0.0186
03/19/2025 0.0186 0.0186 0.0171 0.0174
03/20/2025 0.0174 0.0175 0.0166 0.0166
03/21/2025 0.0166 0.0168 0.0163 0.0165
03/22/2025 0.0165 0.0168 0.0163 0.0164
03/23/2025 0.0164 0.0165 0.0161 0.0163
03/24/2025 0.0163 0.017 0.0162 0.0168
03/25/2025 0.0168 0.0175 0.0167 0.017
03/26/2025 0.017 0.0172 0.0166 0.0169
03/27/2025 0.0169 0.0172 0.0167 0.0168
03/28/2025 0.0168 0.0169 0.0159 0.0162
03/29/2025 0.0162 0.0162 0.0153 0.0154
03/30/2025 0.0154 0.0158 0.0152 0.0155
03/31/2025 0.0155 0.0156 0.0149 0.0153
04/01/2025 0.0153 0.0157 0.0152 0.0154
04/02/2025 0.0154 0.0156 0.0141 0.0143
04/03/2025 0.0143 0.0147 0.0138 0.0142
04/04/2025 0.0142 0.0148 0.0139 0.0148
04/05/2025 0.0148 0.0153 0.0143 0.0144
04/06/2025 0.0144 0.0144 0.0125 0.0127
04/07/2025 0.0127 0.0134 0.0117 0.0127
04/08/2025 0.0127 0.0134 0.0125 0.0126
04/09/2025 0.0126 0.0141 0.0122 0.014
04/10/2025 0.014 0.0144 0.0135 0.0139
04/11/2025 0.0139 0.0144 0.0138 0.0143
04/12/2025 0.0143 0.015 0.0141 0.0149
04/13/2025 0.0149 0.0151 0.0138 0.014
04/14/2025 0.014 0.0143 0.0137 0.014
04/15/2025 0.014 0.0148 0.014 0.0143
04/16/2025 0.0143 0.0149 0.0141 0.0147
04/17/2025 0.0147 0.0155 0.0145 0.0151
04/18/2025 0.0151 0.0252 0.0148 0.0213
04/19/2025 0.0213 0.0213 0.0188 0.0188
04/20/2025 0.0188 0.0188 0.0174 0.0178
04/21/2025 0.0178 0.0186 0.0174 0.0178
04/22/2025 0.0178 0.0178 0.0168 0.0175
04/23/2025 0.0175 0.0179 0.0169 0.0172
04/24/2025 0.0172 0.0185 0.0169 0.0177
04/25/2025 0.0177 0.0221 0.0174 0.0194
04/26/2025 0.0194 0.0197 0.0186 0.019
04/27/2025 0.019 0.019 0.0174 0.0177
04/28/2025 0.0177 0.0182 0.0173 0.018
04/29/2025 0.0181 0.0183 0.0171 0.0173
04/30/2025 0.0173 0.0179 0.0169 0.0177
05/01/2025 0.0177 0.0183 0.0175 0.0183
05/02/2025 0.0183 0.0185 0.0178 0.0182
05/03/2025 0.0181 0.0186 0.0174 0.0175
05/04/2025 0.0175 0.0178 0.0166 0.0167
05/05/2025 0.0167 0.0174 0.0166 0.0172
05/06/2025 0.0172 0.0175 0.016 0.0165
05/07/2025 0.0165 0.0168 0.0164 0.0167
05/08/2025 0.0167 0.0183 0.0167 0.0182
05/09/2025 0.0182 0.019 0.0181 0.0188
05/10/2025 0.0188 0.0196 0.0185 0.0195
05/11/2025 0.0195 0.0196 0.0184 0.0187
05/12/2025 0.0187 0.0194 0.0178 0.019
05/13/2025 0.019 0.0192 0.0179 0.0192
05/14/2025 0.0192 0.0193 0.0183 0.0184
05/15/2025 0.0184 0.0186 0.017 0.0174
05/16/2025 0.0174 0.0179 0.0173 0.0175
05/17/2025 0.0175 0.0176 0.0169 0.0172
05/18/2025 0.0172 0.0181 0.0168 0.0177
05/19/2025 0.0177 0.0179 0.0166 0.0173
05/20/2025 0.0173 0.0176 0.0168 0.0173
05/21/2025 0.0173 0.0178 0.017 0.0177
05/22/2025 0.0176 0.0185 0.0176 0.0184
05/23/2025 0.0184 0.019 0.0172 0.0173
05/24/2025 0.0173 0.0177 0.0173 0.0174
05/25/2025 0.0174 0.0174 0.0168 0.0173
05/26/2025 0.0173 0.0175 0.017 0.0172
05/27/2025 0.0173 0.0178 0.017 0.0175
05/28/2025 0.0175 0.0178 0.017 0.0173
05/29/2025 0.0173 0.0175 0.0169 0.0171
05/30/2025 0.0171 0.0172 0.0151 0.0153
05/31/2025 0.0153 0.0154 0.0147 0.015
06/01/2025 0.015 0.015 0.0145 0.0149
06/02/2025 0.0149 0.0151 0.0146 0.015
06/03/2025 0.015 0.0154 0.015 0.0152
06/04/2025 0.0152 0.0165 0.0151 0.0156
06/05/2025 0.0156 0.0156 0.0139 0.0143
06/06/2025 0.0143 0.0148 0.0142 0.0143
06/07/2025 0.0143 0.0148 0.0142 0.0147
06/08/2025 0.0147 0.0147 0.0144 0.0145
06/09/2025 0.0145 0.0151 0.0144 0.015
06/10/2025 0.015 0.0162 0.015 0.0161
06/11/2025 0.0161 0.0161 0.0151 0.0153
06/12/2025 0.0153 0.0153 0.0144 0.0145
06/13/2025 0.0145 0.0145 0.0137 0.0142
06/14/2025 0.0142 0.0144 0.014 0.0144
06/15/2025 0.0144 0.0186 0.0144 0.0166
06/16/2025 0.0166 0.0169 0.015 0.0152
06/17/2025 0.0152 0.0165 0.0151 0.0154
06/18/2025 0.0154 0.0154 0.0144 0.015
06/19/2025 0.015 0.0164 0.0146 0.0162
06/20/2025 0.0162 0.0195 0.0162 0.017
06/21/2025 0.017 0.0181 0.0159 0.0162
06/22/2025 0.0162 0.0181 0.0162 0.0173
06/23/2025 0.0173 0.0182 0.0168 0.0179
06/24/2025 0.0179 0.0182 0.0171 0.0173
06/25/2025 0.0173 0.0197 0.0172 0.0184
06/26/2025 0.0184 0.0187 0.0171 0.0175
06/27/2025 0.0175 0.0187 0.0172 0.018
06/28/2025 0.018 0.018 0.0174 0.0178
06/29/2025 0.0178 0.0179 0.0173 0.0179
06/30/2025 0.0178 0.0179 0.0166 0.0169
07/01/2025 0.0169 0.017 0.0156 0.0156
07/02/2025 0.0156 0.0164 0.0152 0.0163
07/03/2025 0.0163 0.0164 0.0158 0.0161
07/04/2025 0.0161 0.0161 0.0152 0.0155
07/05/2025 0.0155 0.016 0.0153 0.0156
07/06/2025 0.0155 0.0158 0.0152 0.0156
07/07/2025 0.0156 0.0157 0.0153 0.0155
07/08/2025 0.0155 0.0159 0.0153 0.0157
07/09/2025 0.0157 0.0161 0.0154 0.016
07/10/2025 0.016 0.0167 0.0159 0.0167
07/11/2025 0.0167 0.0172 0.0164 0.0167
07/12/2025 0.0167 0.018 0.0166 0.0172
07/13/2025 0.0172 0.018 0.017 0.0173
07/14/2025 0.0173 0.0179 0.0168 0.0171
07/15/2025 0.0171 0.0173 0.0164 0.0172
07/16/2025 0.0172 0.0178 0.017 0.0176
07/17/2025 0.0176 0.0179 0.0171 0.0177
07/18/2025 0.0177 0.0185 0.0176 0.0184
07/19/2025 0.0184 0.0185 0.0178 0.0182
07/20/2025 0.0182 0.0193 0.0182 0.019
07/21/2025 0.019 0.0214 0.0188 0.0204
07/22/2025 0.0204 0.0204 0.0192 0.0199
07/23/2025 0.0199 0.0199 0.0176 0.018
07/24/2025 0.018 0.0182 0.0167 0.0175
07/25/2025 0.0175 0.0176 0.0168 0.0175
07/26/2025 0.0175 0.0178 0.0173 0.0176
07/27/2025 0.0176 0.0207 0.0176 0.0189
07/28/2025 0.0189 0.0191 0.0173 0.0174
07/29/2025 0.0174 0.0181 0.0171 0.0178
07/30/2025 0.0178 0.0178 0.0168 0.0175
07/31/2025 0.0175 0.0182 0.0169 0.0169
08/01/2025 0.0169 0.0171 0.0161 0.0165
08/02/2025 0.0165 0.0167 0.0156 0.016
08/03/2025 0.016 0.0167 0.0157 0.0165
08/04/2025 0.0165 0.017 0.0165 0.0169
08/05/2025 0.0169 0.017 0.016 0.0163
08/06/2025 0.0164 0.0167 0.016 0.0167
08/07/2025 0.0167 0.0172 0.0166 0.0172
08/08/2025 0.0172 0.0174 0.017 0.0173
08/09/2025 0.0173 0.018 0.0173 0.0179
08/10/2025 0.0179 0.018 0.0173 0.0178
08/11/2025 0.0178 0.0182 0.0168 0.0169
08/12/2025 0.0169 0.0178 0.0166 0.0177
08/13/2025 0.0177 0.0181 0.0175 0.018
08/14/2025 0.018 0.0182 0.0162 0.0165
08/15/2025 0.0165 0.0169 0.0159 0.0165
08/16/2025 0.0165 0.0171 0.0165 0.017
08/17/2025 0.017 0.0173 0.0168 0.0168
08/18/2025 0.0168 0.0169 0.0161 0.0164
08/19/2025 0.0164 0.0166 0.0157 0.0157
08/20/2025 0.0157 0.0164 0.0156 0.0163
08/21/2025 0.0163 0.0164 0.0158 0.0159
08/22/2025 0.0159 0.017 0.0154 0.017
08/23/2025 0.017 0.0172 0.0166 0.017
08/24/2025 0.017 0.0173 0.0164 0.0167
08/25/2025 0.0167 0.0174 0.0155 0.0157
08/26/2025 0.0157 0.0165 0.0155 0.0164
08/27/2025 0.0164 0.0165 0.0161 0.0162
08/28/2025 0.0162 0.0167 0.0161 0.0166
08/29/2025 0.0166 0.0167 0.0157 0.0161
08/30/2025 0.0161 0.0163 0.0158 0.0162
08/31/2025 0.0162 0.0165 0.0161 0.0161
09/01/2025 0.0161 0.0164 0.0155 0.0158
09/02/2025 0.0158 0.0162 0.0157 0.0161
09/03/2025 0.0161 0.0163 0.016 0.0162
09/04/2025 0.0162 0.0163 0.0156 0.0157
09/05/2025 0.0157 0.0162 0.0157 0.016
09/06/2025 0.016 0.0161 0.0157 0.0158
09/07/2025 0.0158 0.0161 0.0158 0.016
09/08/2025 0.016 0.0164 0.016 0.0163
09/09/2025 0.0163 0.0168 0.0161 0.0164
09/10/2025 0.0164 0.0167 0.0163 0.0164
09/11/2025 0.0164 0.0165 0.0162 0.0164
09/12/2025 0.0164 0.0168 0.0163 0.0168
09/13/2025 0.0168 0.0173 0.0166 0.0173
09/14/2025 0.0173 0.0173 0.0164 0.0167
09/15/2025 0.0167 0.0172 0.0163 0.0168
09/16/2025 0.0168 0.0169 0.0166 0.0167
09/17/2025 0.0167 0.0171 0.0166 0.017
09/18/2025 0.017 0.0176 0.017 0.0173
09/19/2025 0.0173 0.0174 0.0166 0.0167
09/20/2025 0.0167 0.0169 0.0166 0.0167
09/21/2025 0.0167 0.0167 0.0162 0.0162
09/22/2025 0.0162 0.0163 0.0147 0.0155
09/23/2025 0.0155 0.0158 0.0154 0.0155
09/24/2025 0.0155 0.0157 0.0153 0.0155
09/25/2025 0.0155 0.0159 0.0134 0.0153
09/26/2025 0.0153 0.0155 0.0152 0.0153
09/27/2025 0.0153 0.0154 0.0152 0.0153
09/28/2025 0.0153 0.0153 0.0146 0.0153
09/29/2025 0.0153 0.0153 0.0147 0.0151
09/30/2025 0.0151 0.0152 0.0144 0.0148
10/01/2025 0.0148 0.0154 0.0146 0.0154
10/02/2025 0.0154 0.0159 0.0153 0.0158
10/03/2025 0.0158 0.0161 0.0155 0.0159
10/04/2025 0.0159 0.0159 0.0153 0.0155
10/05/2025 0.0155 0.0159 0.0152 0.0153
10/06/2025 0.0153 0.0158 0.0152 0.0156
10/07/2025 0.0157 0.0157 0.0148 0.0149
10/08/2025 0.0149 0.0153 0.0147 0.0153
10/09/2025 0.0153 0.0156 0.0149 0.0154
10/10/2025 0.0154 0.0155 0.0101 0.0121
10/11/2025 0.0121 0.0124 0.0117 0.012
10/12/2025 0.012 0.0136 0.0118 0.0132
10/13/2025 0.0132 0.0138 0.013 0.0137
10/14/2025 0.0137 0.0138 0.0126 0.0133
10/15/2025 0.0133 0.0135 0.0125 0.0127
10/16/2025 0.0127 0.0131 0.0121 0.0124
10/17/2025 0.0124 0.0125 0.0115 0.0119
10/18/2025 0.0119 0.0121 0.0119 0.012
10/19/2025 0.012 0.0125 0.0118 0.0124
10/20/2025 0.0124 0.0131 0.0121 0.0125
10/21/2025 0.0125 0.0133 0.012 0.0125
10/22/2025 0.0125 0.0132 0.012 0.0125
10/23/2025 0.0125 0.0127 0.0124 0.0127
10/24/2025 0.0127 0.0129 0.0125 0.0129
10/25/2025 0.0129 0.0129 0.0127 0.0128
10/26/2025 0.0128 0.0132 0.0128 0.0131
10/27/2025 0.0131 0.0132 0.0128 0.013
10/28/2025 0.013 0.0132 0.0127 0.0128
10/29/2025 0.0128 0.0129 0.0123 0.0126
10/30/2025 0.0126 0.0128 0.0118 0.0121
10/31/2025 0.0121 0.0125 0.0121 0.0124
11/01/2025 0.0124 0.0127 0.0123 0.0126
11/02/2025 0.0126 0.0152 0.0125 0.0137
11/03/2025 0.0137 0.0144 0.0113 0.012
11/04/2025 0.0119 0.0122 0.0116 0.0118
11/05/2025 0.0118 0.0122 0.0117 0.0121
11/06/2025 0.0121 0.0122 0.0117 0.012
11/07/2025 0.012 0.0134 0.0118 0.013
11/08/2025 0.013 0.0133 0.0124 0.0128
11/09/2025 0.0128 0.013 0.0121 0.0128
11/10/2025 0.0128 0.0138 0.0126 0.013
11/11/2025 0.0131 0.0136 0.0124 0.0124
11/12/2025 0.0124 0.0129 0.0121 0.0123
11/13/2025 0.0123 0.0125 0.0117 0.0119
11/14/2025 0.0119 0.012 0.0115 0.0117
11/15/2025 0.0117 0.0121 0.0117 0.0119
11/16/2025 0.0119 0.012 0.0115 0.0117
11/17/2025 0.0117 0.012 0.0115 0.0117
11/18/2025 0.0117 0.0119 0.0115 0.0118
11/19/2025 0.0118 0.0119 0.0114 0.0118
11/20/2025 0.0118 0.0119 0.0114 0.0115
11/21/2025 0.0115 0.0119 0.0108 0.0114
11/22/2025 0.0114 0.0115 0.0112 0.0114
11/23/2025 0.0114 0.0115 0.0113 0.0114
11/24/2025 0.0114 0.0116 0.0112 0.0115
11/25/2025 0.0115 0.0116 0.0113 0.0115
11/26/2025 0.0116 0.0116 0.0113 0.0116
11/27/2025 0.0116 0.0118 0.0115 0.0117
11/28/2025 0.0117 0.0117 0.0113 0.0114
11/29/2025 0.0114 0.0116 0.0112 0.0113
11/30/2025 0.0112 0.0116 0.0112 0.0112
12/01/2025 0.0112 0.0112 0.0107 0.0109
12/02/2025 0.0109 0.0113 0.0108 0.0112
12/03/2025 0.0112 0.0113 0.011 0.0113
12/04/2025 0.0113 0.0113 0.011 0.0111
12/05/2025 0.0111 0.0115 0.0109 0.011
12/06/2025 0.011 0.0113 0.0109 0.0112
12/07/2025 0.0112 0.0112 0.0107 0.0109
12/08/2025 0.0109 0.0111 0.0109 0.011
12/09/2025 0.011 0.0112 0.0109 0.0112
12/10/2025 0.0112 0.0113 0.011 0.011
12/11/2025 0.011 0.0116 0.0108 0.0111
12/12/2025 0.0111 0.0111 0.0106 0.0107
12/13/2025 0.0107 0.0108 0.0105 0.0106
12/14/2025 0.0106 0.0107 0.01 0.0101
12/15/2025 0.0101 0.0103 0.0093 0.0094
12/16/2025 0.0094 0.0095 0.0094 0.0094
12/17/2025 0.0094 0.0096 0.0092 0.0093
12/18/2025 0.0093 0.0093 0.0085 0.0087
12/19/2025 0.0087 0.0092 0.0085 0.0092
12/20/2025 0.0092 0.0097 0.0091 0.0092
12/21/2025 0.0092 0.0093 0.0089 0.009
12/22/2025 0.009 0.0092 0.0089 0.009
12/23/2025 0.009 0.009 0.0087 0.0088
12/24/2025 0.0089 0.0089 0.0086 0.0088
12/25/2025 0.0088 0.0089 0.0085 0.0085
12/26/2025 0.0085 0.0088 0.0084 0.0085
12/27/2025 0.0085 0.0089 0.0085 0.0088
12/28/2025 0.0088 0.0111 0.0088 0.0093
12/29/2025 0.0093 0.0094 0.0089 0.0089
12/30/2025 0.0089 0.0097 0.0088 0.0089
12/31/2025 0.0089 0.0089 0.0085 0.0086