TUSDT: Threshold Network Token Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0272

CLOSE 0.0272

Low

LOW 0.0153

High

HIGH 0.065

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0162	0.0163	0.0156	0.0158
01/02/2023	0.0158	0.0164	0.0153	0.0161
01/03/2023	0.0161	0.0162	0.0156	0.0159
01/04/2023	0.0159	0.0166	0.0158	0.0162
01/05/2023	0.0163	0.0173	0.0162	0.0163
01/06/2023	0.0163	0.0165	0.0157	0.0163
01/07/2023	0.0163	0.0167	0.0161	0.0164
01/08/2023	0.0164	0.0169	0.0161	0.0168
01/09/2023	0.0168	0.0177	0.0167	0.0172
01/10/2023	0.0173	0.0213	0.0172	0.0184
01/11/2023	0.0183	0.0189	0.0176	0.0182
01/12/2023	0.0182	0.0188	0.0175	0.0187
01/13/2023	0.0188	0.0198	0.0184	0.0195
01/14/2023	0.0194	0.022	0.0192	0.0209
01/15/2023	0.021	0.0267	0.0205	0.0224
01/16/2023	0.0224	0.0229	0.0212	0.0218
01/17/2023	0.0218	0.0267	0.0218	0.0228
01/18/2023	0.0229	0.0229	0.0201	0.0206
01/19/2023	0.0206	0.0216	0.0202	0.0215
01/20/2023	0.0215	0.0234	0.0214	0.0232
01/21/2023	0.0232	0.0273	0.0232	0.0232
01/22/2023	0.0232	0.0247	0.0229	0.0237
01/23/2023	0.0237	0.0449	0.0235	0.0424
01/24/2023	0.0424	0.0637	0.0413	0.0501
01/25/2023	0.05	0.0558	0.047	0.0514
01/26/2023	0.0514	0.065	0.0495	0.054
01/27/2023	0.054	0.0573	0.0467	0.049
01/28/2023	0.049	0.0495	0.0458	0.0465
01/29/2023	0.0465	0.0473	0.0448	0.0471
01/30/2023	0.0472	0.0472	0.0412	0.0426
01/31/2023	0.0426	0.0562	0.0397	0.0497
02/01/2023	0.0497	0.0533	0.045	0.0508
02/02/2023	0.0509	0.0518	0.0474	0.0475
02/03/2023	0.0475	0.0521	0.0471	0.0487
02/04/2023	0.0487	0.0487	0.0474	0.0477
02/05/2023	0.0477	0.0477	0.0422	0.0444
02/06/2023	0.0444	0.0467	0.042	0.0449
02/07/2023	0.0449	0.046	0.043	0.0456
02/08/2023	0.0456	0.0459	0.0425	0.0441
02/09/2023	0.0441	0.0441	0.0372	0.0381
02/10/2023	0.0382	0.0396	0.0349	0.0383
02/11/2023	0.0383	0.0427	0.0381	0.0402
02/12/2023	0.0402	0.0409	0.0379	0.0384
02/13/2023	0.0384	0.0402	0.035	0.0379
02/14/2023	0.0379	0.0397	0.0363	0.0395
02/15/2023	0.0396	0.042	0.0386	0.0419
02/16/2023	0.0419	0.0428	0.0389	0.0392
02/17/2023	0.0392	0.0417	0.0388	0.0414
02/18/2023	0.0414	0.0422	0.0406	0.0415
02/19/2023	0.0415	0.0487	0.0414	0.0455
02/20/2023	0.0455	0.0467	0.0426	0.0448
02/21/2023	0.0448	0.0449	0.0407	0.0418
02/22/2023	0.0419	0.0419	0.0391	0.0407
02/23/2023	0.0407	0.0417	0.0394	0.0416
02/24/2023	0.0416	0.0417	0.0384	0.0394
02/25/2023	0.0393	0.0425	0.0376	0.0387
02/26/2023	0.0387	0.0403	0.0384	0.0395
02/27/2023	0.0395	0.0405	0.0384	0.0394
02/28/2023	0.0394	0.0394	0.0381	0.0383
03/01/2023	0.0383	0.0436	0.0377	0.0405
03/02/2023	0.0405	0.0503	0.0405	0.0462
03/03/2023	0.0462	0.0497	0.0407	0.0429
03/04/2023	0.0429	0.043	0.0386	0.0395
03/05/2023	0.0395	0.0421	0.0394	0.0404
03/06/2023	0.0404	0.0425	0.0403	0.0415
03/07/2023	0.0415	0.0419	0.0372	0.0384
03/08/2023	0.0384	0.0386	0.0335	0.0341
03/09/2023	0.0341	0.0354	0.0306	0.0318
03/10/2023	0.0318	0.0349	0.03	0.0334
03/11/2023	0.0334	0.0339	0.0309	0.0323
03/12/2023	0.0323	0.0345	0.0306	0.0343
03/13/2023	0.0343	0.0369	0.0339	0.0367
03/14/2023	0.0367	0.0487	0.0367	0.0434
03/15/2023	0.0434	0.0474	0.0386	0.0402
03/16/2023	0.0402	0.0417	0.039	0.0411
03/17/2023	0.0411	0.0451	0.0408	0.0447
03/18/2023	0.0447	0.0458	0.0417	0.0423
03/19/2023	0.0423	0.0442	0.0411	0.0426
03/20/2023	0.0427	0.0428	0.0405	0.0409
03/21/2023	0.0409	0.0487	0.0393	0.0425
03/22/2023	0.0425	0.045	0.0403	0.0417
03/23/2023	0.0417	0.0435	0.0406	0.0426
03/24/2023	0.0426	0.0429	0.0402	0.0409
03/25/2023	0.0409	0.041	0.0397	0.0405
03/26/2023	0.0405	0.0429	0.0405	0.0418
03/27/2023	0.0418	0.0419	0.0382	0.0396
03/28/2023	0.0396	0.041	0.0383	0.0408
03/29/2023	0.0408	0.0424	0.0403	0.0423
03/30/2023	0.0423	0.0448	0.04	0.0418
03/31/2023	0.0417	0.0427	0.0398	0.0422
04/01/2023	0.0422	0.0426	0.041	0.0416
04/02/2023	0.0416	0.0416	0.0373	0.038
04/03/2023	0.038	0.0381	0.0357	0.037
04/04/2023	0.037	0.0375	0.0361	0.0373
04/05/2023	0.0373	0.0378	0.0366	0.0374
04/06/2023	0.0374	0.0375	0.036	0.0368
04/07/2023	0.0368	0.0368	0.0355	0.036
04/08/2023	0.036	0.0366	0.0356	0.036
04/09/2023	0.036	0.0363	0.0352	0.0361
04/10/2023	0.0361	0.0365	0.0354	0.0365
04/11/2023	0.0365	0.0366	0.0359	0.0361
04/12/2023	0.0361	0.0363	0.0349	0.0354
04/13/2023	0.0354	0.0374	0.035	0.0362
04/14/2023	0.0362	0.037	0.0359	0.0368
04/15/2023	0.0367	0.0368	0.0361	0.0365
04/16/2023	0.0364	0.037	0.036	0.0368
04/17/2023	0.0368	0.0368	0.0356	0.036
04/18/2023	0.036	0.0368	0.0357	0.0366
04/19/2023	0.0366	0.0378	0.0336	0.0344
04/20/2023	0.0344	0.0346	0.0328	0.0334
04/21/2023	0.0334	0.0339	0.032	0.0326
04/22/2023	0.0326	0.0332	0.0318	0.0331
04/23/2023	0.0331	0.0332	0.0312	0.0323
04/24/2023	0.0323	0.0326	0.0315	0.0322
04/25/2023	0.0322	0.0327	0.031	0.0325
04/26/2023	0.0325	0.0341	0.0307	0.0321
04/27/2023	0.0321	0.0329	0.0314	0.0323
04/28/2023	0.0323	0.0323	0.0313	0.0319
04/29/2023	0.0319	0.0322	0.0317	0.0321
04/30/2023	0.0322	0.0322	0.0313	0.0315
05/01/2023	0.0315	0.0321	0.0304	0.0308
05/02/2023	0.0309	0.0312	0.0303	0.0311
05/03/2023	0.0311	0.0317	0.0307	0.0313
05/04/2023	0.0314	0.0317	0.0308	0.031
05/05/2023	0.031	0.0321	0.0304	0.0318
05/06/2023	0.0318	0.034	0.0308	0.0317
05/07/2023	0.0317	0.0319	0.0309	0.031
05/08/2023	0.031	0.031	0.0284	0.0293
05/09/2023	0.0293	0.0298	0.029	0.0295
05/10/2023	0.0295	0.03	0.0284	0.0295
05/11/2023	0.0295	0.0328	0.0279	0.0281
05/12/2023	0.028	0.0281	0.026	0.0275
05/13/2023	0.0275	0.0277	0.0269	0.0271
05/14/2023	0.0271	0.0274	0.0266	0.0269
05/15/2023	0.0269	0.0275	0.0266	0.0272
05/16/2023	0.0273	0.0275	0.0269	0.0274
05/17/2023	0.0274	0.028	0.0268	0.0278
05/18/2023	0.0278	0.0279	0.0268	0.0274
05/19/2023	0.0274	0.0291	0.0274	0.0281
05/20/2023	0.0281	0.0286	0.0279	0.028
05/21/2023	0.0281	0.0281	0.027	0.0271
05/22/2023	0.0271	0.0272	0.0262	0.0268
05/23/2023	0.0268	0.0275	0.0266	0.0269
05/24/2023	0.0269	0.0269	0.0251	0.0255
05/25/2023	0.0255	0.0257	0.0246	0.0254
05/26/2023	0.0254	0.0261	0.0252	0.0256
05/27/2023	0.0257	0.0258	0.0252	0.0258
05/28/2023	0.0258	0.0267	0.0256	0.0264
05/29/2023	0.0264	0.0265	0.0257	0.0259
05/30/2023	0.0259	0.026	0.0255	0.0257
05/31/2023	0.0257	0.0258	0.0247	0.0251
06/01/2023	0.0251	0.0252	0.0244	0.025
06/02/2023	0.025	0.0256	0.0247	0.0256
06/03/2023	0.0256	0.0269	0.0255	0.0261
06/04/2023	0.0261	0.0261	0.0255	0.0256
06/05/2023	0.0256	0.0256	0.0226	0.0231
06/06/2023	0.0231	0.0237	0.0223	0.0236
06/07/2023	0.0236	0.0236	0.0221	0.0222
06/08/2023	0.0222	0.0227	0.0218	0.0225
06/09/2023	0.0225	0.024	0.0222	0.0223
06/10/2023	0.0223	0.0224	0.016	0.0185
06/11/2023	0.0185	0.0187	0.0182	0.0184
06/12/2023	0.0184	0.0185	0.0176	0.0184
06/13/2023	0.0184	0.0188	0.018	0.0182
06/14/2023	0.0182	0.0184	0.0169	0.0171
06/15/2023	0.0171	0.0179	0.0165	0.0177
06/16/2023	0.0177	0.0188	0.0174	0.0182
06/17/2023	0.0182	0.0186	0.0178	0.0184
06/18/2023	0.0184	0.0184	0.0178	0.0179
06/19/2023	0.0179	0.0184	0.0179	0.0182
06/20/2023	0.0182	0.0195	0.0181	0.0195
06/21/2023	0.0195	0.0214	0.0194	0.0207
06/22/2023	0.0207	0.0216	0.0201	0.0203
06/23/2023	0.0203	0.0294	0.0203	0.0265
06/24/2023	0.0265	0.0296	0.0241	0.0255
06/25/2023	0.0255	0.0262	0.0235	0.0239
06/26/2023	0.0239	0.0259	0.0228	0.023
06/27/2023	0.023	0.0243	0.0226	0.0233
06/28/2023	0.0233	0.0238	0.0211	0.0219
06/29/2023	0.0219	0.0225	0.0212	0.0219
06/30/2023	0.022	0.0229	0.0204	0.0225
07/01/2023	0.0225	0.0244	0.0224	0.0235
07/02/2023	0.0235	0.0236	0.0224	0.0229
07/03/2023	0.0229	0.0235	0.0226	0.0235
07/04/2023	0.0235	0.0235	0.0227	0.0232
07/05/2023	0.0232	0.026	0.0228	0.0237
07/06/2023	0.0237	0.0242	0.0226	0.0228
07/07/2023	0.0228	0.0234	0.0226	0.023
07/08/2023	0.023	0.0232	0.0225	0.0228
07/09/2023	0.0228	0.023	0.0224	0.0225
07/10/2023	0.0225	0.0226	0.0215	0.0223
07/11/2023	0.0223	0.0238	0.022	0.023
07/12/2023	0.023	0.025	0.0229	0.0238
07/13/2023	0.0238	0.0246	0.0229	0.0244
07/14/2023	0.0244	0.0251	0.023	0.0238
07/15/2023	0.0238	0.0277	0.0237	0.0248
07/16/2023	0.0248	0.0248	0.0236	0.024
07/17/2023	0.024	0.0244	0.0234	0.0243
07/18/2023	0.0243	0.0249	0.0235	0.0239
07/19/2023	0.0239	0.0242	0.0237	0.0241
07/20/2023	0.0241	0.0244	0.0234	0.0237
07/21/2023	0.0238	0.0239	0.0235	0.0238
07/22/2023	0.0238	0.0245	0.0237	0.0243
07/23/2023	0.0243	0.0246	0.024	0.0244
07/24/2023	0.0244	0.0245	0.0225	0.0233
07/25/2023	0.0233	0.0237	0.0229	0.0234
07/26/2023	0.0234	0.0255	0.0234	0.0252
07/27/2023	0.0253	0.0264	0.0242	0.0247
07/28/2023	0.0247	0.0249	0.0235	0.0249
07/29/2023	0.0249	0.0257	0.0245	0.0254
07/30/2023	0.0255	0.0255	0.0238	0.0243
07/31/2023	0.0243	0.0249	0.0239	0.0244
08/01/2023	0.0244	0.0244	0.0234	0.0244
08/02/2023	0.0243	0.0244	0.0233	0.0236
08/03/2023	0.0236	0.0238	0.0232	0.0235
08/04/2023	0.0235	0.0236	0.023	0.0234
08/05/2023	0.0234	0.0242	0.0233	0.0237
08/06/2023	0.0236	0.0238	0.0233	0.0235
08/07/2023	0.0235	0.024	0.0227	0.0234
08/08/2023	0.0234	0.0241	0.0233	0.0239
08/09/2023	0.0239	0.024	0.0236	0.0238
08/10/2023	0.0238	0.0238	0.0234	0.0236
08/11/2023	0.0236	0.0238	0.0234	0.0236
08/12/2023	0.0236	0.0238	0.0235	0.0236
08/13/2023	0.0236	0.0237	0.0234	0.0235
08/14/2023	0.0235	0.0235	0.0231	0.0234
08/15/2023	0.0234	0.0234	0.022	0.0223
08/16/2023	0.0223	0.0224	0.0201	0.0204
08/17/2023	0.0204	0.0216	0.017	0.0188
08/18/2023	0.0188	0.0192	0.0183	0.019
08/19/2023	0.019	0.0194	0.019	0.0194
08/20/2023	0.0194	0.0197	0.0191	0.0197
08/21/2023	0.0197	0.0197	0.0186	0.0191
08/22/2023	0.0191	0.0191	0.018	0.0187
08/23/2023	0.0187	0.0192	0.0184	0.019
08/24/2023	0.0191	0.0191	0.0183	0.0186
08/25/2023	0.0186	0.0187	0.0181	0.0185
08/26/2023	0.0185	0.0186	0.0182	0.0183
08/27/2023	0.0183	0.0188	0.0182	0.0184
08/28/2023	0.0184	0.0184	0.0176	0.0181
08/29/2023	0.0181	0.0197	0.0176	0.0194
08/30/2023	0.0194	0.0195	0.0184	0.0184
08/31/2023	0.0185	0.0185	0.0171	0.0174
09/01/2023	0.0174	0.0175	0.0168	0.017
09/02/2023	0.017	0.0172	0.0168	0.0172
09/03/2023	0.0172	0.0179	0.017	0.0172
09/04/2023	0.0172	0.0174	0.0169	0.0172
09/05/2023	0.0172	0.0175	0.0169	0.0173
09/06/2023	0.0173	0.018	0.0168	0.0172
09/07/2023	0.0172	0.0174	0.0169	0.0174
09/08/2023	0.0174	0.0175	0.017	0.0173
09/09/2023	0.0173	0.018	0.0173	0.0177
09/10/2023	0.0177	0.0177	0.0166	0.017
09/11/2023	0.017	0.0171	0.0158	0.0161
09/12/2023	0.0161	0.0167	0.0159	0.0163
09/13/2023	0.0163	0.0169	0.0161	0.0168
09/14/2023	0.0168	0.0178	0.0167	0.0177
09/15/2023	0.0177	0.0182	0.0173	0.0181
09/16/2023	0.0181	0.0183	0.0178	0.0181
09/17/2023	0.0181	0.0181	0.0168	0.017
09/18/2023	0.017	0.0177	0.0168	0.0174
09/19/2023	0.0174	0.0192	0.0173	0.0185
09/20/2023	0.0185	0.019	0.018	0.019
09/21/2023	0.019	0.019	0.0178	0.0181
09/22/2023	0.0181	0.0186	0.0178	0.0186
09/23/2023	0.0186	0.0187	0.0183	0.0186
09/24/2023	0.0186	0.0186	0.0177	0.018
09/25/2023	0.018	0.0182	0.0177	0.0182
09/26/2023	0.0182	0.0183	0.0176	0.0179
09/27/2023	0.0179	0.0181	0.0176	0.0179
09/28/2023	0.0179	0.0184	0.0177	0.0183
09/29/2023	0.0183	0.0184	0.018	0.0183
09/30/2023	0.0183	0.0185	0.0182	0.0184
10/01/2023	0.0184	0.0191	0.0184	0.0189
10/02/2023	0.0189	0.0203	0.0187	0.0188
10/03/2023	0.0188	0.0192	0.0181	0.0183
10/04/2023	0.0183	0.0183	0.017	0.018
10/05/2023	0.018	0.018	0.0174	0.0176
10/06/2023	0.0176	0.0226	0.0176	0.0194
10/07/2023	0.0194	0.0209	0.0191	0.0195
10/08/2023	0.0195	0.021	0.0194	0.0198
10/09/2023	0.0198	0.0199	0.018	0.0187
10/10/2023	0.0187	0.0191	0.0182	0.0189
10/11/2023	0.0189	0.0189	0.0176	0.018
10/12/2023	0.018	0.0214	0.018	0.0196
10/13/2023	0.0196	0.0234	0.0194	0.0215
10/14/2023	0.0215	0.023	0.0209	0.0225
10/15/2023	0.0225	0.0251	0.022	0.0222
10/16/2023	0.0222	0.0242	0.0216	0.0234
10/17/2023	0.0234	0.0241	0.0224	0.024
10/18/2023	0.024	0.0251	0.0206	0.0209
10/19/2023	0.0209	0.0209	0.019	0.0194
10/20/2023	0.0193	0.0205	0.0187	0.0199
10/21/2023	0.0199	0.0206	0.0196	0.0205
10/22/2023	0.0205	0.0205	0.0199	0.0204
10/23/2023	0.0204	0.0213	0.0197	0.0212
10/24/2023	0.0212	0.0233	0.021	0.0224
10/25/2023	0.0225	0.0228	0.0216	0.0225
10/26/2023	0.0225	0.0232	0.0213	0.0224
10/27/2023	0.0224	0.0226	0.0215	0.022
10/28/2023	0.022	0.0224	0.0218	0.0224
10/29/2023	0.0224	0.023	0.0221	0.0229
10/30/2023	0.0229	0.0236	0.0224	0.0234
10/31/2023	0.0234	0.0235	0.0214	0.0228
11/01/2023	0.0228	0.0265	0.0228	0.0252
11/02/2023	0.0252	0.0261	0.0235	0.0241
11/03/2023	0.0241	0.0244	0.0229	0.0242
11/04/2023	0.0242	0.0247	0.0237	0.0245
11/05/2023	0.0245	0.0248	0.0234	0.024
11/06/2023	0.0239	0.0243	0.0229	0.0243
11/07/2023	0.0243	0.0251	0.0235	0.0251
11/08/2023	0.025	0.0257	0.0245	0.0255
11/09/2023	0.0255	0.0269	0.0219	0.0248
11/10/2023	0.0248	0.0255	0.0241	0.0254
11/11/2023	0.0254	0.026	0.0243	0.0259
11/12/2023	0.0259	0.0261	0.0248	0.0261
11/13/2023	0.0261	0.027	0.0249	0.0253
11/14/2023	0.0254	0.0257	0.0235	0.0244
11/15/2023	0.0244	0.0254	0.0237	0.0254
11/16/2023	0.0254	0.0255	0.0237	0.0239
11/17/2023	0.0239	0.0245	0.023	0.0241
11/18/2023	0.0241	0.0247	0.023	0.0245
11/19/2023	0.0245	0.0247	0.024	0.0246
11/20/2023	0.0246	0.0247	0.024	0.0242
11/21/2023	0.0242	0.0243	0.0213	0.0213
11/22/2023	0.0213	0.0232	0.0213	0.0231
11/23/2023	0.0231	0.0233	0.0225	0.023
11/24/2023	0.023	0.0235	0.0228	0.0232
11/25/2023	0.0232	0.0239	0.0231	0.0238
11/26/2023	0.0238	0.0242	0.023	0.0235
11/27/2023	0.0235	0.0236	0.0223	0.0227
11/28/2023	0.0227	0.0233	0.0221	0.0231
11/29/2023	0.0231	0.0242	0.0224	0.0236
11/30/2023	0.0237	0.0248	0.0232	0.0246
12/01/2023	0.0246	0.0255	0.0238	0.0243
12/02/2023	0.0243	0.0246	0.024	0.0244
12/03/2023	0.0244	0.0244	0.0236	0.024
12/04/2023	0.024	0.0271	0.0232	0.0269
12/05/2023	0.0269	0.0282	0.0262	0.0271
12/06/2023	0.0271	0.0287	0.0254	0.0257
12/07/2023	0.0257	0.0265	0.0248	0.0262
12/08/2023	0.0262	0.0274	0.0257	0.0269
12/09/2023	0.0269	0.0277	0.0264	0.0266
12/10/2023	0.0267	0.027	0.0257	0.0267
12/11/2023	0.0267	0.027	0.0234	0.0244
12/12/2023	0.0244	0.0255	0.0241	0.0249
12/13/2023	0.0249	0.0252	0.0234	0.025
12/14/2023	0.025	0.0263	0.0247	0.0262
12/15/2023	0.0262	0.0262	0.0245	0.0246
12/16/2023	0.0246	0.0253	0.024	0.0249
12/17/2023	0.0249	0.0249	0.0239	0.0241
12/18/2023	0.0241	0.0243	0.0223	0.024
12/19/2023	0.024	0.025	0.0234	0.0238
12/20/2023	0.0238	0.0256	0.0235	0.0252
12/21/2023	0.0252	0.0259	0.0248	0.0259
12/22/2023	0.0259	0.0262	0.0251	0.0261
12/23/2023	0.0261	0.0261	0.0253	0.0259
12/24/2023	0.026	0.0267	0.0252	0.026
12/25/2023	0.026	0.0273	0.0256	0.0269
12/26/2023	0.0269	0.0273	0.025	0.0265
12/27/2023	0.0265	0.0272	0.0254	0.0272
12/28/2023	0.0272	0.0275	0.0258	0.0261
12/29/2023	0.026	0.0264	0.0248	0.0253
12/30/2023	0.0253	0.0256	0.0245	0.0249
12/31/2023	0.0249	0.0255	0.0242	0.0249

Menu

Create your free account now!

TUSDT: Threshold Network Token Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TUSDT: Threshold Network Token Tether Historical Data

2023 Historical Chart

Average

Low

High