Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cenovus Energy Inc. logo
CVE.TO
Cenovus Energy Inc.
20:00:01
35.53 C$
0.0000 (%0.00)
Previous Close: 36.11
Day Low₺34.66
Day High₺35.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CVE.TO: Cenovus Energy Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.1307
CLOSE 21.1292

Low

LOW 14.48

High

HIGH 26.36
DATEOPENHIGHLOWCLOSE
01/02/202522.0822.3221.8622.04
01/03/202522.1322.2521.8922.15
01/06/202522.3322.7922.0922.15
01/07/202522.2222.521.9522.37
01/08/202522.322.3221.7822.03
01/09/20252222.1821.8922.08
01/10/202522.622.9722.2322.24
01/13/202522.3322.6321.9421.98
01/14/202521.8321.8521.2521.4
01/15/202521.5421.7721.4821.64
01/16/202521.5621.5920.9821.36
01/17/202521.3621.8721.2421.77
01/20/202521.6722.2321.6622.19
01/21/202521.7521.7521.1821.5
01/22/202521.521.9121.3321.54
01/23/202521.5421.9521.4521.59
01/24/202521.5721.5821.0921.25
01/27/202521.0821.4720.7621.2
01/28/202521.2721.320.6921
01/29/202520.9121.620.8921.58
01/30/202521.6421.7521.1221.58
01/31/202521.6621.6620.9521.02
02/03/202520.2520.8920.1620.56
02/04/202520.4221.5420.2521.46
02/05/202521.3521.7121.2421.58
02/06/202521.7521.8920.7721.08
02/07/202521.2121.420.9521.15
02/10/202521.4421.9521.4221.75
02/11/202521.8922.3421.822.14
02/12/202521.9822.4121.4821.73
02/13/202521.6821.9421.6121.83
02/14/202521.8622.0621.621.68
02/18/202521.7522.0621.6821.93
02/19/202522.0122.3421.9422.27
02/20/202521.3421.7921.0421.65
02/21/202521.3921.4720.6920.75
02/24/202520.7620.9920.5320.54
02/25/202520.4920.5619.820.13
02/26/202520.2320.2719.919.95
02/27/202520.0720.2819.8319.83
02/28/202519.7620.0219.4720.01
03/03/202520.0620.1518.2818.47
03/04/202518.0718.0817.5217.73
03/05/202517.717.8417.4517.71
03/06/202517.618.3217.4318.13
03/07/202518.3218.9318.2318.31
03/10/202518.2918.3617.7618.03
03/11/202518.1218.741818.7
03/12/202518.7519.1118.6719.02
03/13/202519.0119.2318.6418.85
03/14/202518.7119.3918.6819.38
03/17/202519.3619.6719.3519.45
03/18/202519.5819.6219.3319.45
03/19/202519.5420.0419.4519.88
03/20/202519.7820.2919.6520.1
03/21/202520.0620.3420.0220.32
03/24/202520.4720.6920.3620.48
03/25/202520.5720.820.4120.51
03/26/202520.5820.7220.320.32
03/27/202520.220.4220.0120.16
03/28/202520.0320.1419.719.73
03/31/202519.5120.2419.520
04/01/202520.0620.1419.7820.03
04/02/202519.8520.1119.6420.11
04/03/202518.6618.9818.1418.16
04/04/202517.3317.3815.816
04/07/202515.2416.4814.9915.94
04/08/202516.4516.4514.8815.14
04/09/202514.6317.1714.4816.92
04/10/202516.3316.3315.0615.5
04/11/202515.4715.9615.2115.81
04/14/202516.3116.3315.7516.03
04/15/202516.0516.3315.7515.81
04/16/202515.8316.4115.8216.16
04/17/202516.416.9416.3316.75
04/21/202516.4816.4816.216.4
04/22/202516.6216.9816.5816.78
04/23/202517.0217.3116.5216.63
04/24/202516.8816.9216.716.8
04/25/202516.516.8816.516.74
04/28/202516.7416.9716.716.82
04/29/202516.6216.9516.5916.76
04/30/202516.4616.716.0816.23
05/01/202516.216.916.1916.59
05/02/202516.716.8116.316.62
05/05/202516.2916.4116.116.11
05/06/202516.2816.6916.0916.33
05/07/202516.5416.5416.0216.29
05/08/202516.717.9816.6117.78
05/09/202518.1318.5417.9418.45
05/12/202519.3619.7319.0519.16
05/13/202519.2819.5518.9519.45
05/14/202519.1719.519.1519.29
05/15/202518.8119.0618.6319.04
05/16/202519.1319.3818.9519.18
05/20/202519.0819.0918.418.48
05/21/202518.4818.7918.3618.4
05/22/202518.2618.6117.8818.5
05/23/202518.218.7318.1318.71
05/26/202518.7118.9918.7118.97
05/27/202518.9719.0418.5118.76
05/28/202518.8518.9118.4718.59
05/29/202518.6518.7518.4718.72
05/30/202518.618.6218.0218.08
06/02/202518.5318.6318.1418.31
06/03/202518.4118.9318.1918.64
06/04/202518.6418.6417.6117.79
06/05/20251818.2717.7818.06
06/06/202518.2418.618.2118.54
06/09/202518.6518.8618.4918.77
06/10/202518.9119.4118.8919.22
06/11/202519.4519.718.9719.57
06/12/202519.4119.6819.1919.61
06/13/202520.420.5319.7520.16
06/16/202519.8120.0919.6119.89
06/17/202520.0720.319.8820.17
06/18/202520.2120.4319.9320.04
06/19/202520.2320.5420.1220.27
06/20/202520.2920.320.0320.1
06/23/202520.2520.3319.119.12
06/24/202518.7519.0218.7218.81
06/25/202518.8618.918.6218.7
06/26/202518.7118.9518.5818.84
06/27/202518.8518.9518.5618.7
06/30/202518.5818.6918.4518.53
07/02/202519.0419.418.8319.39
07/03/202519.2619.3919.0819.2
07/04/202519.0619.2219.0119.16
07/07/202519.2919.4718.9519.21
07/08/202519.220.2319.1419.99
07/09/202519.9120.119.7719.81
07/10/202519.8619.8619.4119.64
07/11/202519.7320.1219.6120.06
07/14/202520.220.219.619.73
07/15/202519.6819.8619.4519.5
07/16/202519.5319.5719.0819.12
07/17/202519.1619.4319.1119.3
07/18/202519.5319.7219.2619.31
07/21/202519.4119.4319.1719.19
07/22/202519.1919.5119.1319.46
07/23/202519.519.9919.4419.91
07/24/202519.7119.7119.0519.62
07/25/202519.6519.9619.619.85
07/28/20252020.6519.9720.61
07/29/202520.6420.9620.6420.9
07/30/202520.7720.9520.5720.87
07/31/202520.8721.6320.7421.09
08/01/202520.852120.2820.43
08/05/202520.620.8320.3420.79
08/06/202520.9521.3620.2920.39
08/07/202520.5820.8320.1820.23
08/08/202520.4320.6920.220.47
08/11/202520.4820.62020
08/12/202519.9720.5219.9720.43
08/13/202520.4320.8720.3220.72
08/14/202520.6220.9420.4720.91
08/15/202520.8121.0420.6820.77
08/18/202520.6820.8520.4720.66
08/19/202520.6620.7820.4720.61
08/20/202520.6120.9820.620.8
08/21/202520.8421.220.6321.17
08/22/202522.122.7221.4822.68
08/25/202522.923.2422.6923.15
08/26/202522.9823.2822.8623.12
08/27/202523.0623.5422.9623.38
08/28/202523.4123.4123.0423.34
08/29/202523.2923.3822.7322.84
09/02/202522.923.4322.8123.4
09/03/202523.1923.3822.6322.76
09/04/202522.6422.9622.5222.8
09/05/202522.5422.62222.11
09/08/202522.122.3321.8222.12
09/09/202522.4523.0622.422.57
09/10/202522.6523.6922.5823.68
09/11/202523.5223.7623.3223.38
09/12/202523.5623.6823.2923.38
09/15/202523.1523.8423.0723.61
09/16/202523.7724.4623.6124.17
09/17/202524.0324.2523.824.02
09/18/202524.1124.3823.8624.07
09/19/202524.3724.3723.1523.41
09/22/202523.3323.7823.1323.61
09/23/202523.8524.4923.7723.97
09/24/202524.3425.0124.2524.75
09/25/202524.5725.1924.3224.65
09/26/202524.7525.3424.5624.75
09/29/202524.6524.6823.9524.05
09/30/202523.7623.8723.423.63
10/01/202523.4823.7623.3123.32
10/02/202523.2623.4723.1623.34
10/03/202523.4423.8123.4223.67
10/06/202523.8924.4823.6424.33
10/07/202524.324.4623.7324.27
10/08/202524.0724.7423.4524.71
10/09/202525.2325.9725.0825.36
10/10/202525.3325.3324.0324.25
10/14/202524.0524.5723.8224.22
10/15/202524.5824.8124.0824.3
10/16/202524.3224.3323.4123.52
10/17/202523.5523.7323.3423.54
10/20/202523.5623.8923.5623.82
10/21/202523.8123.8123.2623.31
10/22/202523.4423.7423.223.46
10/23/202523.9124.5523.7724.18
10/24/202524.3524.3623.8923.91
10/27/202524.0424.3923.8723.98
10/28/202523.8423.9923.4123.52
10/29/202523.623.9323.4723.8
10/30/202523.7623.8523.4523.47
10/31/20252424.3423.3923.7
11/03/202523.7624.1923.6123.91
11/04/202523.623.6123.3223.47
11/05/202523.5423.8523.3723.39
11/06/202523.523.8823.4323.75
11/07/202523.8924.5623.8724.49
11/10/202524.6925.0924.3625.03
11/11/202525.2325.7525.1825.58
11/12/202525.4425.6625.1125.41
11/13/202525.4825.7724.8325.03
11/14/202525.0325.6524.825.4
11/17/202525.525.925.225.2
11/18/202525.0725.9525.0125.89
11/19/202525.425.6925.0725.68
11/20/202525.7526.3625.4225.48
11/21/202525.4425.4424.7925.2
11/24/202525.3725.3724.9125.2
11/25/202524.925.0924.0824.56
11/26/202524.6924.7424.5124.67
11/27/202524.7624.8324.6924.76
11/28/202524.7825.0224.6624.93
12/01/20252525.3224.725.05
12/02/202525.0425.0424.424.56
12/03/202524.8325.4624.725.46
12/04/202525.525.8325.4925.59
12/05/202525.4625.9225.2725.35
12/08/202525.325.5724.7624.86
12/09/202524.862524.524.61
12/10/202524.5624.724.324.66
12/11/202524.3924.524.0124.36
12/12/202524.2824.8624.2824.83
12/15/202524.5924.5923.9224.31
12/16/20252424.0723.1323.15
12/17/202523.3523.623.1823.41
12/18/202523.3823.3822.622.67
12/19/202522.823.0422.6823.03
12/22/202523.2323.3522.9723.01
12/23/202523.0423.1722.6822.97
12/24/202522.8222.9822.7622.88
12/29/20252323.3222.9723.12
12/30/202523.3123.4423.2423.35
12/31/202523.3923.4423.1323.22