Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cenovus Energy Inc. logo
CVE.TO
Cenovus Energy Inc.
20:00:01
35.53 C$
0.0000 (%0.00)
Previous Close: 36.11
Day Low₺34.66
Day High₺35.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CVE.TO: Cenovus Energy Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6515
CLOSE 24.6324

Low

LOW 19.82

High

HIGH 29.96
DATEOPENHIGHLOWCLOSE
01/02/202422.3322.4222.0722.1
01/03/202422.1622.7822.1222.71
01/04/202422.8922.8921.8821.9
01/05/202422.222.3221.9822.04
01/08/202421.5621.7921.3221.75
01/09/202421.9521.9521.4921.65
01/10/202421.7321.9221.5221.59
01/11/202421.8121.8121.2221.28
01/12/202421.6121.6320.8920.92
01/15/202420.8521.220.7721.12
01/16/202421.0121.0620.5820.64
01/17/202420.3820.4520.0220.12
01/18/202420.2220.2219.8220.11
01/19/202420.1220.2619.9820.06
01/22/202419.9620.4119.8220.21
01/23/202420.0720.6620.0720.41
01/24/202420.5720.9220.4920.89
01/25/20242121.4420.8721.37
01/26/202421.3821.8221.1221.78
01/29/202421.6621.7721.4821.6
01/30/202421.5322.0621.4222.03
01/31/202421.9422.0621.7321.78
02/01/202421.8522.2821.4321.61
02/02/202421.5921.721.2421.33
02/05/202421.2221.5320.9521.32
02/06/202421.4421.7121.3121.38
02/07/202421.421.4621.1421.44
02/08/202421.522.0321.4421.94
02/09/202422.0222.1121.7721.84
02/12/202421.8622.2921.8622.28
02/13/202422.2222.2821.7522.01
02/14/202422.2222.421.8521.97
02/15/20242223.6921.9923.51
02/16/202423.523.7823.4123.5
02/20/202423.523.7723.1423.24
02/21/202423.1723.6523.1323.63
02/22/202423.5223.923.3823.74
02/23/202423.723.8723.3823.78
02/26/202423.723.9723.5923.93
02/27/20242424.3423.6723.74
02/28/202423.7223.9123.3723.42
02/29/202423.4923.9823.3923.65
03/01/202423.9624.4323.9224
03/04/202424.1124.1823.6923.7
03/05/202423.724.0823.6923.85
03/06/202424.2824.4723.9824.16
03/07/202424.224.5224.0624.14
03/08/202424.1124.1523.6223.84
03/11/202423.6624.1323.4924.01
03/12/202424.0624.2523.9324.19
03/13/202424.525.0624.4824.82
03/14/20242525.2524.8725.24
03/15/202425.1225.5325.1125.18
03/18/202425.2325.6925.225.66
03/19/202425.682625.6725.87
03/20/202425.6926.0625.6125.97
03/21/202425.9426.1725.7626.14
03/22/202426.1926.3626.0226.35
03/25/202426.4527.0426.426.95
03/26/20242727.1326.9227.02
03/27/202426.6827.0126.6726.93
03/28/202427.1227.2126.927.08
04/01/202427.1827.3826.927.3
04/02/202427.5127.8227.3627.76
04/03/202427.7428.4427.6828.4
04/04/202428.3928.6628.2728.62
04/05/202428.6829.1528.5529.05
04/08/202429.0529.2528.8629.14
04/09/202429.1129.3929.0329.27
04/10/202429.3529.9129.2729.81
04/11/202429.829.9628.7328.87
04/12/202429.3529.6528.7928.85
04/15/202428.8228.8528.3128.34
04/16/202428.2428.7728.0128.52
04/17/202428.4329.2428.3628.56
04/18/202428.5628.9228.2328.46
04/19/202428.4128.9728.328.69
04/22/202428.4729.1428.3228.94
04/23/202428.8729.1628.7229.06
04/24/202429.0429.2828.8829.1
04/25/202428.9829.2128.8929.09
04/26/202429.1929.4628.9529.32
04/29/202429.1429.4529.129.43
04/30/202429.3429.4128.2728.28
05/01/202428.528.7627.627.99
05/02/202428.2928.5128.0828.17
05/03/202428.2428.2727.7928.03
05/06/202428.3828.7128.1928.28
05/07/202428.2228.4728.0328.28
05/08/202428.0728.5228.0328.5
05/09/202428.5628.7428.3728.42
05/10/202428.4528.62828.07
05/13/202428.1528.3827.7427.93
05/14/202427.7927.9327.4327.55
05/15/202427.4827.532727.45
05/16/202427.5727.6227.1527.21
05/17/202427.2427.5827.1627.52
05/21/202427.3227.7227.3227.66
05/22/202427.5527.6727.1227.36
05/23/202427.4727.6527.1827.4
05/24/202427.5227.8827.527.75
05/27/202427.8527.9227.6827.82
05/28/20242828.6527.9528.62
05/29/202428.528.6627.9328.3
05/30/202428.2728.822828.19
05/31/202428.2128.4127.9728.41
06/03/202428.4128.4126.6826.69
06/04/202426.426.425.9526.25
06/05/202426.4126.5126.1626.2
06/06/202426.1326.3425.9326.07
06/07/20242626.1625.8226.02
06/10/202426.2126.726.2126.69
06/11/202426.5826.6226.2926.52
06/12/202426.8826.9926.2426.32
06/13/202426.2326.2625.0925.31
06/14/202425.2925.2924.7925.06
06/17/202425.2425.3324.9825.06
06/18/202425.1525.7625.1325.6
06/19/202425.5825.8425.4425.56
06/20/202425.626.1125.5925.75
06/21/202425.6925.9125.3825.58
06/24/202425.7726.425.6726.31
06/25/202426.2526.5726.0326.38
06/26/202426.426.5526.2326.49
06/27/202426.6226.9526.626.93
06/28/202427.1727.2926.7526.89
07/02/202427.3127.6427.2627.61
07/03/202427.6627.7427.3127.46
07/04/202427.4827.6927.4327.58
07/05/202427.5327.5326.6326.78
07/08/202426.6926.8526.5326.69
07/09/202426.4726.7326.2326.26
07/10/202426.2126.7926.226.76
07/11/202426.7127.3326.5427.09
07/12/202427.3427.4227.127.15
07/15/202427.3728.3927.1728.24
07/16/20242828.2327.8227.9
07/17/202428.0428.3527.7728.07
07/18/202428.0628.1927.6427.71
07/19/202427.5527.7727.2727.37
07/22/202427.2627.6326.9727.5
07/23/202427.3127.3226.7426.82
07/24/202426.8227.3426.7926.83
07/25/202426.7627.3626.6227.31
07/26/202427.2727.4326.8427.34
07/29/202427.3527.4426.8227.05
07/30/202426.9627.2726.9227.09
07/31/202427.4927.9427.4427.82
08/01/202427.9528.0526.0126.17
08/02/202425.825.824.6324.8
08/06/202424.525.1624.4124.82
08/07/202425.2625.3524.4924.66
08/08/202424.8525.1924.7925.04
08/09/202425.0325.4324.9325.28
08/12/202425.5226.2425.526.11
08/13/202426.0326.2825.926.24
08/14/202426.3826.5526.2526.46
08/15/202426.7527.4426.7127.31
08/16/202426.9127.2326.7626.84
08/19/202426.7427.3326.5826.6
08/20/202426.626.625.5925.64
08/21/202425.7625.9725.5325.63
08/22/202425.7125.7325.4125.49
08/23/202425.7225.8825.4825.74
08/26/202426.1326.4725.8525.99
08/27/202425.8825.8825.225.25
08/28/202425.0625.3824.9425.23
08/29/202425.3625.6825.325.56
08/30/202425.1725.3224.7624.99
09/03/202424.5624.624.1624.35
09/04/202424.3424.4823.7823.84
09/05/202424.0724.1223.2223.23
09/06/202423.3323.4922.7322.87
09/09/202422.9923.0122.5322.56
09/10/202422.622.621.7222.09
09/11/202422.5522.6421.5621.95
09/12/202422.0822.1521.7722.06
09/13/202422.122.3121.9522.03
09/16/202422.2622.4521.9422.36
09/17/202422.422.7722.2322.72
09/18/202422.5622.9422.3922.63
09/19/202423.0623.3722.9423.35
09/20/202423.2423.4623.0123.21
09/23/202423.2823.7323.0523.25
09/24/202423.6523.823.323.34
09/25/202423.223.2922.7522.94
09/26/202422.3822.6321.8921.95
09/27/202422.1322.5622.0722.49
09/30/202422.522.9222.4822.62
10/01/202422.3823.3722.3223.16
10/02/202423.5923.612323.25
10/03/202423.3924.1823.2324.17
10/04/202424.4624.8824.1224.8
10/07/202425.0125.3124.7325
10/08/202424.5224.5923.9124.13
10/09/202423.9324.1623.6824.12
10/10/202424.324.6824.1124.52
10/11/202424.3724.7324.3324.55
10/15/202423.5523.623.1523.23
10/16/202423.2923.4723.0623.2
10/17/202423.3323.4723.2323.43
10/18/202423.423.4723.0623.38
10/21/202423.6723.7723.2823.39
10/22/202423.4123.5423.1623.45
10/23/202423.4523.452323.09
10/24/202423.1923.3622.8823.17
10/25/202423.2923.5423.2923.48
10/28/202422.6323.1922.5623.17
10/29/202423.0723.2422.7922.94
10/30/202423.0423.2922.8823.18
10/31/202422.5922.7521.9322.39
11/01/202422.4322.6721.8221.89
11/04/202422.2422.6522.0522.55
11/05/202422.5622.5722.1622.33
11/06/202422.3222.7922.322.57
11/07/202422.6422.7422.3322.65
11/08/202422.4222.5622.322.43
11/11/202422.4422.6722.2322.3
11/12/202422.3122.3221.8221.95
11/13/202422.0922.0921.3521.83
11/14/202422.0122.4422.0122.23
11/15/202422.2522.4821.9422.04
11/18/202422.1322.4522.0722.42
11/19/202422.1622.5121.9722.42
11/20/202422.4622.7722.3422.62
11/21/202422.7522.9522.6222.64
11/22/202422.622.7322.4422.62
11/25/202422.6222.7222.0422.18
11/26/202422.222.2521.6221.78
11/27/202421.822.221.7922.04
11/28/202422.0122.1822.0122.13
11/29/202422.122.2522.0522.18
12/02/202422.222.3421.9322.11
12/03/202422.322.4822.1522.4
12/04/202422.422.4821.721.81
12/05/202421.7822.1221.7821.96
12/06/202421.8621.8721.1621.25
12/09/202421.4921.921.4921.53
12/10/202421.621.7421.421.42
12/11/202421.5621.7321.3421.71
12/12/202421.6321.6421.3921.49
12/13/202421.4421.8721.2721.71
12/16/202421.5721.621.121.2
12/17/202421.0221.1820.8421.13
12/18/202421.1521.3820.8520.92
12/19/202421.1321.1920.5920.66
12/20/202420.5220.9920.4220.71
12/23/202420.721.1520.5421.09
12/24/202421.1421.2220.8821.11
12/27/202421.221.3421.0121.08
12/30/202421.1121.4721.0521.3
12/31/202421.4321.8621.3721.79