Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cenovus Energy Inc. logo
CVE.TO
Cenovus Energy Inc.
20:00:01
35.53 C$
0.0000 (%0.00)
Previous Close: 36.11
Day Low₺34.66
Day High₺35.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CVE.TO: Cenovus Energy Inc. Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.2255
CLOSE 27.0921

Low

LOW 24.68

High

HIGH 32
DATEOPENHIGHLOWCLOSE
11/02/20092929.3827.628.3
11/03/200927.7528.7527.7528.6
11/04/200928.629.228.629.2
11/05/200929.23029.229.55
11/06/200929.93029.3529.52
11/09/200929.83229.830.1
11/10/20093030.229.5129.85
11/11/200929.85302929.25
11/12/200929.983028.0628.38
11/13/200928.528.527.2527.65
11/16/200927.9527.9726.7526.75
11/17/200926.82726.3726.9
11/18/200927.5327.5326.527.05
11/19/200927.352827.0528
11/20/200927.7527.852727.68
11/23/20092828.227.3627.4
11/24/200927.528.3427.528.12
11/25/200928.1528.227.8127.9
11/26/200928.228.227.2527.25
11/27/200927.2527.727.0127.7
11/30/2009282826.8126.81
12/01/200927.527.8427.0127.69
12/02/200927.8727.9926.2526.3
12/03/200926.2526.925.7626.25
12/04/200925.9826.7525.9826.3
12/07/200925.526.325.4525.5
12/08/200925.225.525.225.38
12/09/200925.0725.4825.0125.07
12/10/200925.4825.4824.6825.48
12/11/200925.8925.9925.4625.89
12/14/200926.3526.4924.926.35
12/15/200926.9227.1825.526.92
12/16/200926.9927.1126.7526.99
12/17/200926.1226.926.0126.12
12/18/200926.0126.1125.225.3
12/21/200925.525.5525.0125.36
12/22/200925.3625.8125.2525.73
12/23/200925.7325.7725.4325.5
12/24/200925.4825.6525.325.64
12/29/200925.525.7525.4125.64
12/30/200925.512625.526
12/31/200926.226.7226.0426.5